Airbus SE

668

608

175.00

       

Date Time Volume Order Volume Price
05/08/2025 18:23:23.133 13   175.00
      13 175.00
      13 175.00
05/08/2025 18:20:01.633 1   175.00
      1 175.00
      1 175.00
05/08/2025 18:19:48.353 3   174.42
      3 174.42
      3 174.42
05/08/2025 18:19:25.612 2   175.00
      2 175.00
      2 175.00
05/08/2025 18:19:17.254 1   175.00
      1 175.00
      1 175.00
05/08/2025 18:17:21.302 50   174.96
      5 174.96
      50 174.96
      25 174.96
      5 174.96
      5 174.96
      10 174.96
05/08/2025 18:17:20.935 1   174.96
      1 174.96
      1 174.96
05/08/2025 18:15:55.685 50   174.34
      50 174.34
      50 174.34
05/08/2025 18:15:44.821 150   174.46
      150 174.46
      150 174.46
05/08/2025 18:12:52.216 3   174.98
      3 174.98
      3 174.98
05/08/2025 18:09:10.892 100   174.54
      100 174.54
      100 174.54
05/08/2025 18:08:11.225 150   174.50
      150 174.50
      150 174.50
05/08/2025 18:08:01.224 150   174.50
      150 174.50
      150 174.50
05/08/2025 18:08:01.066 17   174.50
      17 174.50
      17 174.50
05/08/2025 18:07:52.188 1 001   174.00
      3 174.00
      1 000 174.00
      10 174.00
      10 174.00
      30 174.00
      1 174.00
      948 174.00
05/08/2025 18:03:14.196 2   175.28
      2 175.28
      2 175.28
05/08/2025 17:57:56.098 1   175.28
      1 175.28
      1 175.28
05/08/2025 17:54:49.652 1   175.42
      1 175.42
      1 175.42
05/08/2025 17:54:09.289 1   175.42
      1 175.42
      1 175.42
05/08/2025 17:51:37.652 7   174.50
      5 174.50
      7 174.50
      2 174.50
05/08/2025 17:47:36.425 4   175.38
      4 175.38
      4 175.38
05/08/2025 17:46:40.197 1   175.38
      1 175.38
      1 175.38
05/08/2025 17:38:44.335 3   174.64
      3 174.64
      3 174.64
05/08/2025 17:38:33.855 4   175.48
      4 175.48
      4 175.48
05/08/2025 17:38:06.415 1   174.64
      1 174.64
      1 174.64
05/08/2025 17:35:34.579 6   174.64
      5 174.64
      6 174.64
      1 174.64
05/08/2025 17:27:42.470 10   174.96
      10 174.96
      10 174.96
05/08/2025 17:26:24.400 20   174.92
      20 174.92
      20 174.92
05/08/2025 17:24:36.510 50   174.98
      50 174.98
      50 174.98
05/08/2025 17:23:47.315 8   174.96
      8 174.96
      8 174.96
05/08/2025 17:23:42.563 1   174.94
      1 174.94
      1 174.94
05/08/2025 17:23:33.516 19   174.94
      19 174.94
      19 174.94
05/08/2025 17:23:10.310 15   174.90
      15 174.90
      15 174.90
05/08/2025 17:21:48.528 1   175.02
      1 175.02
      1 175.02
05/08/2025 17:20:41.989 20   175.00
      20 175.00
      20 175.00
05/08/2025 17:17:37.026 17   174.98
      17 174.98
      17 174.98
05/08/2025 17:17:20.815 1   174.94
      1 174.94
      1 174.94
05/08/2025 17:16:49.608 1   174.96
      1 174.96
      1 174.96
05/08/2025 17:14:39.130 11   174.86
      11 174.86
      11 174.86
05/08/2025 17:12:41.992 5   174.78
      5 174.78
      5 174.78
05/08/2025 17:08:44.115 1   174.58
      1 174.58
      1 174.58
05/08/2025 17:07:17.370 2   174.60
      2 174.60
      2 174.60
05/08/2025 17:05:49.311 3   174.54
      3 174.54
      3 174.54
05/08/2025 17:01:38.331 10   174.28
      10 174.28
      10 174.28
05/08/2025 16:58:41.758 1   174.38
      1 174.38
      1 174.38
05/08/2025 16:58:09.655 1   174.44
      1 174.44
      1 174.44
05/08/2025 16:57:58.105 20   174.50
      20 174.50
      20 174.50
05/08/2025 16:56:44.840 1   174.38
      1 174.38
      1 174.38
05/08/2025 16:56:42.480 33   174.40
      33 174.40
      33 174.40
05/08/2025 16:51:49.861 2   174.10
      2 174.10
      2 174.10
05/08/2025 16:51:42.580 15   174.18
      15 174.18
      15 174.18
05/08/2025 16:50:53.435 100   174.02
      100 174.02
      100 174.02
05/08/2025 16:49:50.340 12   173.96
      12 173.96
      12 173.96
05/08/2025 16:48:49.986 58   174.02
      58 174.02
      58 174.02
05/08/2025 16:48:07.884 32   174.00
      2 174.00
      32 174.00
      30 174.00
05/08/2025 16:46:47.211 10   174.12
      10 174.12
      10 174.12
05/08/2025 16:45:49.625 3   174.16
      3 174.16
      3 174.16
05/08/2025 16:43:43.618 12   174.40
      12 174.40
      12 174.40
05/08/2025 16:43:35.911 3   174.44
      3 174.44
      3 174.44
05/08/2025 16:42:30.487 3   174.50
      3 174.50
      3 174.50
05/08/2025 16:42:13.301 1   174.74
      1 174.74
      1 174.74
05/08/2025 16:40:14.507 1   174.70
      1 174.70
      1 174.70
05/08/2025 16:39:56.666 187   174.54
      155 174.54
      2 174.54
      18 174.54
      185 174.54
      14 174.54
05/08/2025 16:39:38.993 150   174.66
      150 174.66
      150 174.66
05/08/2025 16:39:22.333 1   174.72
      1 174.72
      1 174.72
05/08/2025 16:38:35.910 34   174.76
      34 174.76
      34 174.76
05/08/2025 16:38:05.567 30   174.82
      30 174.82
      30 174.82
05/08/2025 16:38:02.939 6   174.80
      6 174.80
      6 174.80
05/08/2025 16:37:50.871 3   174.90
      3 174.90
      3 174.90
05/08/2025 16:35:53.516 1   174.92
      1 174.92
      1 174.92
05/08/2025 16:34:36.351 128   174.72
      28 174.72
      128 174.72
      100 174.72
05/08/2025 16:33:41.289 5   174.86
      5 174.86
      5 174.86
05/08/2025 16:33:05.978 50   174.84
      50 174.84
      50 174.84
05/08/2025 16:31:27.753 100   174.88
      100 174.88
      100 174.88
05/08/2025 16:29:25.645 150   174.96
      150 174.96
      150 174.96
05/08/2025 16:28:31.910 3   174.92
      3 174.92
      3 174.92
05/08/2025 16:28:18.832 3   174.94
      3 174.94
      3 174.94
05/08/2025 16:27:04.964 1   174.96
      1 174.96
      1 174.96
05/08/2025 16:26:10.551 135   175.08
      135 175.08
      135 175.08
05/08/2025 16:26:00.450 150   175.08
      150 175.08
      150 175.08
05/08/2025 16:25:33.503 50   175.10
      50 175.10
      50 175.10
05/08/2025 16:25:08.543 5   175.10
      5 175.10
      5 175.10
05/08/2025 16:24:35.484 50   175.06
      50 175.06
      50 175.06
05/08/2025 16:24:24.672 4   175.12
      4 175.12
      4 175.12
05/08/2025 16:23:56.703 1   175.06
      1 175.06
      1 175.06
05/08/2025 16:23:40.563 57   175.10
      57 175.10
      57 175.10
05/08/2025 16:21:58.736 2   175.04
      2 175.04
      2 175.04
05/08/2025 16:18:30.337 1   174.96
      1 174.96
      1 174.96
05/08/2025 16:18:13.388 1   174.98
      1 174.98
      1 174.98
05/08/2025 16:18:07.388 1   174.98
      1 174.98
      1 174.98
05/08/2025 16:17:51.850 10   174.96
      10 174.96
      10 174.96
05/08/2025 16:15:26.794 45   175.02
      45 175.02
      45 175.02
05/08/2025 16:15:06.476 8   174.98
      8 174.98
      8 174.98
05/08/2025 16:12:54.554 18   175.00
      18 175.00
      18 175.00
05/08/2025 16:12:52.308 1   175.00
      1 175.00
      1 175.00
05/08/2025 16:12:36.767 3   175.00
      3 175.00
      3 175.00
05/08/2025 16:10:52.257 4   175.22
      4 175.22
      4 175.22
05/08/2025 16:10:40.785 1   175.24
      1 175.24
      1 175.24
05/08/2025 16:10:28.833 2   175.14
      2 175.14
      2 175.14
05/08/2025 16:09:08.335 1   175.14
      1 175.14
      1 175.14
05/08/2025 16:08:40.667 150   175.12
      150 175.12
      150 175.12
05/08/2025 16:06:48.490 3   175.16
      3 175.16
      3 175.16
05/08/2025 16:06:47.283 1   175.18
      1 175.18
      1 175.18
05/08/2025 16:06:14.384 1   175.10
      1 175.10
      1 175.10
05/08/2025 16:05:28.189 80   175.26
      80 175.26
      80 175.26
05/08/2025 16:03:05.332 30   175.26
      30 175.26
      30 175.26
05/08/2025 16:01:20.469 1   175.16
      1 175.16
      1 175.16
05/08/2025 16:00:24.814 1   175.00
      1 175.00
      1 175.00
05/08/2025 16:00:00.459 150   175.22
      150 175.22
      150 175.22
05/08/2025 15:59:42.144 1   175.22
      1 175.22
      1 175.22
05/08/2025 15:59:40.735 5   175.22
      5 175.22
      5 175.22
05/08/2025 15:58:42.985 1   175.18
      1 175.18
      1 175.18
05/08/2025 15:58:41.585 10   175.18
      10 175.18
      10 175.18
05/08/2025 15:58:17.921 3   175.12
      3 175.12
      3 175.12
05/08/2025 15:58:10.678 1   175.16
      1 175.16
      1 175.16
05/08/2025 15:57:01.282 1   175.10
      1 175.10
      1 175.10
05/08/2025 15:53:53.947 2   175.24
      2 175.24
      2 175.24
05/08/2025 15:50:50.432 3   175.14
      3 175.14
      3 175.14
05/08/2025 15:50:18.325 15   175.16
      15 175.16
      15 175.16
05/08/2025 15:50:17.325 1   175.16
      1 175.16
      1 175.16
05/08/2025 15:48:57.457 20   175.24
      20 175.24
      20 175.24
05/08/2025 15:47:41.694 2   175.20
      2 175.20
      2 175.20
05/08/2025 15:46:20.251 50   175.12
      50 175.12
      50 175.12
05/08/2025 15:45:47.304 1   175.16
      1 175.16
      1 175.16
05/08/2025 15:44:15.433 150   175.12
      150 175.12
      150 175.12
05/08/2025 15:44:13.420 2   175.12
      2 175.12
      2 175.12
05/08/2025 15:43:49.580 146   175.00
      3 175.00
      115 175.00
      18 175.00
      146 175.00
      10 175.00
05/08/2025 15:42:04.329 7   175.10
      7 175.10
      7 175.10
05/08/2025 15:41:43.977 120   175.26
      120 175.26
      120 175.26
05/08/2025 15:40:13.156 2   175.28
      2 175.28
      2 175.28
05/08/2025 15:39:47.876 10   175.38
      10 175.38
      10 175.38
05/08/2025 15:35:42.370 1   175.64
      1 175.64
      1 175.64
05/08/2025 15:33:48.235 3   175.66
      3 175.66
      3 175.66
05/08/2025 15:33:38.882 2   175.64
      2 175.64
      2 175.64
05/08/2025 15:33:11.080 11   175.56
      11 175.56
      11 175.56
05/08/2025 15:30:37.795 147   175.30
      147 175.30
      147 175.30
05/08/2025 15:27:45.629 14   175.54
      14 175.54
      14 175.54
05/08/2025 15:26:03.427 50   175.58
      50 175.58
      50 175.58
05/08/2025 15:24:07.432 1   175.52
      1 175.52
      1 175.52
05/08/2025 15:21:50.923 22   175.46
      22 175.46
      22 175.46
05/08/2025 15:15:39.074 1   175.30
      1 175.30
      1 175.30
05/08/2025 15:11:13.509 1   175.42
      1 175.42
      1 175.42
05/08/2025 15:10:01.251 3   175.46
      3 175.46
      3 175.46
05/08/2025 15:09:27.195 34   175.44
      34 175.44
      34 175.44
05/08/2025 15:08:03.579 1   175.40
      1 175.40
      1 175.40
05/08/2025 15:05:59.929 50   175.34
      50 175.34
      50 175.34
05/08/2025 15:05:54.701 150   175.34
      150 175.34
      150 175.34
05/08/2025 15:03:49.053 1   175.44
      1 175.44
      1 175.44
05/08/2025 15:01:55.126 8   175.46
      8 175.46
      8 175.46
05/08/2025 15:01:20.209 25   175.44
      25 175.44
      25 175.44
05/08/2025 14:59:30.453 56   175.56
      56 175.56
      56 175.56
05/08/2025 14:57:16.548 30   175.66
      30 175.66
      30 175.66
05/08/2025 14:55:36.274 3   175.66
      3 175.66
      3 175.66
05/08/2025 14:50:59.804 7   175.88
      7 175.88
      7 175.88
05/08/2025 14:48:17.617 3   175.80
      3 175.80
      3 175.80
05/08/2025 14:47:45.824 1   175.78
      1 175.78
      1 175.78
05/08/2025 14:47:12.216 10   175.84
      10 175.84
      10 175.84
05/08/2025 14:47:04.212 1   175.84
      1 175.84
      1 175.84
05/08/2025 14:44:58.304 10   176.04
      10 176.04
      10 176.04
05/08/2025 14:44:50.304 10   176.02
      10 176.02
      10 176.02
05/08/2025 14:43:59.276 28   176.00
      28 176.00
      28 176.00
05/08/2025 14:43:48.503 16   176.00
      16 176.00
      16 176.00
05/08/2025 14:43:26.263 1   176.02
      1 176.02
      1 176.02
05/08/2025 14:42:57.740 77   175.98
      77 175.98
      77 175.98
05/08/2025 14:40:54.747 2   175.94
      2 175.94
      2 175.94
05/08/2025 14:40:50.371 50   175.90
      50 175.90
      50 175.90
05/08/2025 14:39:18.606 25   175.88
      25 175.88
      25 175.88
05/08/2025 14:38:55.678 55   175.86
      55 175.86
      55 175.86
05/08/2025 14:37:01.991 1   175.94
      1 175.94
      1 175.94
05/08/2025 14:36:33.596 4   175.98
      4 175.98
      4 175.98
05/08/2025 14:33:34.219 1   175.88
      1 175.88
      1 175.88
05/08/2025 14:31:00.225 60   175.70
      60 175.70
      60 175.70
05/08/2025 14:30:50.088 3   175.68
      3 175.68
      3 175.68
05/08/2025 14:30:48.780 2   175.70
      2 175.70
      2 175.70
05/08/2025 14:30:28.855 1   175.74
      1 175.74
      1 175.74
05/08/2025 14:29:27.355 1   175.74
      1 175.74
      1 175.74
05/08/2025 14:28:53.694 10   175.74
      10 175.74
      10 175.74
05/08/2025 14:28:50.593 20   175.74
      20 175.74
      20 175.74
05/08/2025 14:28:19.932 1   175.78
      1 175.78
      1 175.78
05/08/2025 14:25:49.160 2   175.70
      2 175.70
      2 175.70
05/08/2025 14:24:23.595 150   175.84
      150 175.84
      150 175.84
05/08/2025 14:24:12.760 20   175.88
      20 175.88
      20 175.88
05/08/2025 14:20:55.218 29   175.62
      29 175.62
      29 175.62
05/08/2025 14:15:44.106 2   176.26
      2 176.26
      2 176.26
05/08/2025 14:14:18.104 3   176.14
      3 176.14
      3 176.14
05/08/2025 14:14:00.550 49   176.18
      1 176.18
      49 176.18
      48 176.18
05/08/2025 14:13:28.275 150   176.16
      150 176.16
      150 176.16
05/08/2025 14:11:10.215 1   176.08
      1 176.08
      1 176.08
05/08/2025 14:09:58.320 100   176.00
      100 176.00
      100 176.00
05/08/2025 14:09:03.672 18   175.88
      18 175.88
      18 175.88
05/08/2025 14:07:54.269 100   175.84
      100 175.84
      100 175.84
05/08/2025 14:07:39.730 10   175.84
      10 175.84
      10 175.84
05/08/2025 14:07:11.482 1   175.96
      1 175.96
      1 175.96
05/08/2025 14:04:45.582 20   176.02
      20 176.02
      20 176.02
05/08/2025 14:04:33.487 1   176.02
      1 176.02
      1 176.02
05/08/2025 14:04:31.006 20   176.00
      20 176.00
      20 176.00
05/08/2025 14:03:56.193 10   176.04
      10 176.04
      10 176.04
05/08/2025 14:01:51.893 20   175.94
      20 175.94
      20 175.94
05/08/2025 14:00:21.619 17   176.00
      17 176.00
      17 176.00
05/08/2025 13:57:49.064 1   175.86
      1 175.86
      1 175.86
05/08/2025 13:57:03.586 2   175.78
      2 175.78
      2 175.78
05/08/2025 13:55:00.074 30   175.72
      30 175.72
      30 175.72
05/08/2025 13:54:49.377 3   175.74
      3 175.74
      3 175.74
05/08/2025 13:54:40.949 12   175.72
      12 175.72
      12 175.72
05/08/2025 13:54:32.370 3   175.76
      3 175.76
      3 175.76
05/08/2025 13:53:29.064 2   175.80
      2 175.80
      2 175.80
05/08/2025 13:53:18.340 20   175.74
      20 175.74
      20 175.74
05/08/2025 13:51:34.788 5   175.58
      5 175.58
      5 175.58
05/08/2025 13:51:17.217 12   175.54
      12 175.54
      12 175.54
05/08/2025 13:51:16.660 100   175.58
      100 175.58
      100 175.58
05/08/2025 13:51:16.426 1   175.58
      1 175.58
      1 175.58
05/08/2025 13:50:59.092 100   175.60
      100 175.60
      100 175.60
05/08/2025 13:50:56.733 20   175.60
      20 175.60
      20 175.60
05/08/2025 13:50:53.727 8   175.60
      8 175.60
      8 175.60
05/08/2025 13:50:18.476 6   175.50
      6 175.50
      6 175.50
05/08/2025 13:50:06.307 2   175.56
      2 175.56
      2 175.56
05/08/2025 13:49:17.619 1   175.58
      1 175.58
      1 175.58
05/08/2025 13:45:31.995 50   175.64
      50 175.64
      50 175.64
05/08/2025 13:43:05.336 10   175.62
      10 175.62
      10 175.62
05/08/2025 13:43:04.312 3   175.62
      3 175.62
      3 175.62
05/08/2025 13:42:37.929 120   175.60
      120 175.60
      120 175.60
05/08/2025 13:40:14.585 1   175.62
      1 175.62
      1 175.62
05/08/2025 13:36:27.686 10   175.60
      10 175.60
      10 175.60
05/08/2025 13:35:26.809 1   175.68
      1 175.68
      1 175.68
05/08/2025 13:35:11.625 1   175.60
      1 175.60
      1 175.60
05/08/2025 13:34:24.445 1   175.60
      1 175.60
      1 175.60
05/08/2025 13:33:38.473 1   175.70
      1 175.70
      1 175.70
05/08/2025 13:30:01.838 3   175.82
      3 175.82
      3 175.82
05/08/2025 13:29:36.446 10   175.82
      10 175.82
      10 175.82
05/08/2025 13:29:12.228 1   175.80
      1 175.80
      1 175.80
05/08/2025 13:24:18.037 1   175.68
      1 175.68
      1 175.68
05/08/2025 13:23:38.020 40   175.70
      40 175.70
      40 175.70
05/08/2025 13:23:05.290 1   175.74
      1 175.74
      1 175.74
05/08/2025 13:21:38.703 10   175.80
      10 175.80
      10 175.80
05/08/2025 13:21:12.782 50   175.82
      50 175.82
      50 175.82
05/08/2025 13:21:08.456 2   175.80
      2 175.80
      2 175.80
05/08/2025 13:20:15.879 2   175.78
      2 175.78
      2 175.78
05/08/2025 13:19:05.891 1   175.68
      1 175.68
      1 175.68
05/08/2025 13:17:07.877 10   175.52
      10 175.52
      10 175.52
05/08/2025 13:16:45.300 18   175.54
      18 175.54
      18 175.54
05/08/2025 13:16:34.322 2   175.52
      2 175.52
      2 175.52
05/08/2025 13:16:03.509 12   175.50
      12 175.50
      12 175.50
05/08/2025 13:15:03.261 4   175.40
      4 175.40
      4 175.40
05/08/2025 13:13:46.874 1   175.46
      1 175.46
      1 175.46
05/08/2025 13:09:47.694 3   175.34
      3 175.34
      3 175.34
05/08/2025 13:09:39.229 5   175.36
      5 175.36
      5 175.36
05/08/2025 13:09:24.677 1   175.40
      1 175.40
      1 175.40
05/08/2025 13:08:29.333 40   175.34
      40 175.34
      40 175.34
05/08/2025 13:07:13.990 2   175.40
      2 175.40
      2 175.40
05/08/2025 13:06:32.525 1   175.44
      1 175.44
      1 175.44
05/08/2025 12:57:54.859 70   175.50
      70 175.50
      70 175.50
05/08/2025 12:56:28.760 6   175.38
      6 175.38
      6 175.38
05/08/2025 12:55:38.250 1   175.38
      1 175.38
      1 175.38
05/08/2025 12:53:31.513 2   175.44
      2 175.44
      2 175.44
05/08/2025 12:48:51.916 1   175.58
      1 175.58
      1 175.58
05/08/2025 12:46:03.160 5   175.54
      5 175.54
      5 175.54
05/08/2025 12:45:27.521 1   175.52
      1 175.52
      1 175.52
05/08/2025 12:43:50.001 3   175.52
      3 175.52
      3 175.52
05/08/2025 12:43:40.240 1   175.56
      1 175.56
      1 175.56
05/08/2025 12:43:37.132 1   175.56
      1 175.56
      1 175.56
05/08/2025 12:42:17.799 10   175.42
      10 175.42
      10 175.42
05/08/2025 12:41:37.860 55   175.46
      55 175.46
      55 175.46
05/08/2025 12:41:02.065 150   175.52
      150 175.52
      150 175.52
05/08/2025 12:40:33.866 150   175.68
      150 175.68
      150 175.68
05/08/2025 12:40:13.974 20   175.68
      20 175.68
      20 175.68
05/08/2025 12:38:50.008 1   175.72
      1 175.72
      1 175.72
05/08/2025 12:38:27.979 20   175.72
      20 175.72
      20 175.72
05/08/2025 12:38:07.527 12   175.74
      12 175.74
      12 175.74
05/08/2025 12:36:56.055 1   175.76
      1 175.76
      1 175.76
05/08/2025 12:33:48.386 3   175.78
      3 175.78
      3 175.78
05/08/2025 12:33:18.803 1   175.80
      1 175.80
      1 175.80
05/08/2025 12:32:53.466 20   175.70
      20 175.70
      20 175.70
05/08/2025 12:31:20.151 1   175.84
      1 175.84
      1 175.84
05/08/2025 12:31:11.590 1   175.80
      1 175.80
      1 175.80
05/08/2025 12:29:51.158 20   175.74
      20 175.74
      20 175.74
05/08/2025 12:29:39.944 50   175.70
      50 175.70
      50 175.70
05/08/2025 12:28:55.713 25   175.74
      25 175.74
      25 175.74
05/08/2025 12:27:37.398 1   175.80
      1 175.80
      1 175.80
05/08/2025 12:27:27.947 1   175.70
      1 175.70
      1 175.70
05/08/2025 12:26:12.323 10   175.70
      10 175.70
      10 175.70
05/08/2025 12:25:41.956 30   175.64
      30 175.64
      30 175.64
05/08/2025 12:25:25.861 11   175.68
      11 175.68
      11 175.68
05/08/2025 12:25:08.829 6   175.72
      6 175.72
      6 175.72
05/08/2025 12:24:23.697 10   175.68
      10 175.68
      10 175.68
05/08/2025 12:23:54.283 1   175.74
      1 175.74
      1 175.74
05/08/2025 12:22:15.616 1   175.68
      1 175.68
      1 175.68
05/08/2025 12:21:43.188 40   175.62
      40 175.62
      40 175.62
05/08/2025 12:21:19.715 1   175.56
      1 175.56
      1 175.56
05/08/2025 12:19:14.543 1   175.62
      1 175.62
      1 175.62
05/08/2025 12:18:47.623 20   175.62
      20 175.62
      20 175.62
05/08/2025 12:17:17.137 99   175.64
      99 175.64
      99 175.64
05/08/2025 12:15:37.908 18   175.62
      18 175.62
      18 175.62
05/08/2025 12:13:29.663 10   175.58
      10 175.58
      10 175.58
05/08/2025 12:12:19.365 3   175.36
      3 175.36
      3 175.36
05/08/2025 12:12:03.544 1   175.36
      1 175.36
      1 175.36
05/08/2025 12:10:27.902 5   175.30
      5 175.30
      5 175.30
05/08/2025 12:10:25.029 130   175.28
      130 175.28
      130 175.28
05/08/2025 12:09:58.002 29   175.38
      29 175.38
      29 175.38
05/08/2025 12:08:33.983 19   175.36
      19 175.36
      19 175.36
05/08/2025 12:07:52.261 48   175.34
      48 175.34
      48 175.34
05/08/2025 12:06:10.332 2   175.28
      2 175.28
      2 175.28
05/08/2025 12:05:43.365 1   175.30
      1 175.30
      1 175.30
05/08/2025 12:04:45.787 18   175.18
      18 175.18
      18 175.18
05/08/2025 12:03:56.373 3   175.20
      3 175.20
      3 175.20
05/08/2025 12:02:04.079 1   175.30
      1 175.30
      1 175.30
05/08/2025 12:00:48.315 3   175.24
      3 175.24
      3 175.24
05/08/2025 12:00:40.273 1   175.22
      1 175.22
      1 175.22
05/08/2025 11:58:32.942 3   175.00
      3 175.00
      3 175.00
05/08/2025 11:58:32.782 150   175.00
      137 175.00
      5 175.00
      150 175.00
      8 175.00
05/08/2025 11:58:32.285 150   175.00
      150 175.00
      150 175.00
05/08/2025 11:58:32.172 150   175.00
      150 175.00
      150 175.00
05/08/2025 11:58:31.994 150   175.00
      150 175.00
      150 175.00
05/08/2025 11:58:31.839 151   175.00
      150 175.00
      1 175.00
      151 175.00
05/08/2025 11:58:11.725 150   175.00
      4 175.00
      36 175.00
      150 175.00
      110 175.00
05/08/2025 11:56:59.518 17   174.78
      17 174.78
      17 174.78
05/08/2025 11:56:39.826 1   174.82
      1 174.82
      1 174.82
05/08/2025 11:55:38.285 20   174.86
      20 174.86
      20 174.86
05/08/2025 11:53:18.069 40   174.82
      40 174.82
      40 174.82
05/08/2025 11:53:09.808 1   174.86
      1 174.86
      1 174.86
05/08/2025 11:51:27.104 32   174.80
      32 174.80
      32 174.80
05/08/2025 11:50:07.308 39   174.78
      39 174.78
      39 174.78
05/08/2025 11:49:51.913 100   174.74
      100 174.74
      100 174.74
05/08/2025 11:49:02.351 10   174.78
      10 174.78
      10 174.78
05/08/2025 11:47:46.536 5   174.78
      5 174.78
      5 174.78
05/08/2025 11:47:33.880 10   174.74
      10 174.74
      10 174.74

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)