Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1660
1635
163,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:34:14,565 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 01.08.2025 | 17:34:14,450 | 32 | 163,60 | |
| 32 | 163,60 | |||
| 32 | 163,60 | |||
| 01.08.2025 | 17:33:51,933 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 01.08.2025 | 17:33:32,347 | 14 | 163,54 | |
| 14 | 163,54 | |||
| 14 | 163,54 | |||
| 01.08.2025 | 17:32:21,926 | 9 | 163,52 | |
| 9 | 163,52 | |||
| 9 | 163,52 | |||
| 01.08.2025 | 17:31:26,573 | 245 | 163,48 | |
| 245 | 163,48 | |||
| 245 | 163,48 | |||
| 01.08.2025 | 17:28:30,859 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 01.08.2025 | 17:28:22,117 | 20 | 163,74 | |
| 20 | 163,74 | |||
| 20 | 163,74 | |||
| 01.08.2025 | 17:28:18,234 | 261 | 163,58 | |
| 261 | 163,58 | |||
| 261 | 163,58 | |||
| 01.08.2025 | 17:27:58,830 | 125 | 163,52 | |
| 125 | 163,52 | |||
| 125 | 163,52 | |||
| 01.08.2025 | 17:27:33,437 | 400 | 163,42 | |
| 70 | 163,42 | |||
| 330 | 163,42 | |||
| 400 | 163,42 | |||
| 01.08.2025 | 17:27:09,460 | 3 | 163,38 | |
| 3 | 163,38 | |||
| 3 | 163,38 | |||
| 01.08.2025 | 17:27:02,219 | 2 | 163,56 | |
| 2 | 163,56 | |||
| 2 | 163,56 | |||
| 01.08.2025 | 17:26:18,643 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 01.08.2025 | 17:25:53,182 | 12 | 163,58 | |
| 12 | 163,58 | |||
| 12 | 163,58 | |||
| 01.08.2025 | 17:25:26,630 | 34 | 163,36 | |
| 34 | 163,36 | |||
| 34 | 163,36 | |||
| 01.08.2025 | 17:24:46,765 | 17 | 163,48 | |
| 17 | 163,48 | |||
| 17 | 163,48 | |||
| 01.08.2025 | 17:24:46,478 | 120 | 163,36 | |
| 120 | 163,36 | |||
| 120 | 163,36 | |||
| 01.08.2025 | 17:23:42,277 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 01.08.2025 | 17:22:39,284 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 01.08.2025 | 17:22:37,631 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 01.08.2025 | 17:22:12,539 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 01.08.2025 | 17:21:06,296 | 14 | 163,18 | |
| 14 | 163,18 | |||
| 14 | 163,18 | |||
| 01.08.2025 | 17:20:50,725 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 01.08.2025 | 17:20:43,922 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 01.08.2025 | 17:19:51,904 | 100 | 163,38 | |
| 100 | 163,38 | |||
| 100 | 163,38 | |||
| 01.08.2025 | 17:19:06,644 | 10 | 163,26 | |
| 10 | 163,26 | |||
| 10 | 163,26 | |||
| 01.08.2025 | 17:18:43,565 | 40 | 163,06 | |
| 40 | 163,06 | |||
| 40 | 163,06 | |||
| 01.08.2025 | 17:17:10,238 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 01.08.2025 | 17:16:42,628 | 45 | 163,52 | |
| 45 | 163,52 | |||
| 45 | 163,52 | |||
| 01.08.2025 | 17:15:27,949 | 6 | 163,20 | |
| 6 | 163,20 | |||
| 6 | 163,20 | |||
| 01.08.2025 | 17:14:47,258 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 01.08.2025 | 17:13:19,614 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 01.08.2025 | 17:13:07,835 | 3 | 163,24 | |
| 3 | 163,24 | |||
| 3 | 163,24 | |||
| 01.08.2025 | 17:12:57,016 | 8 | 163,40 | |
| 8 | 163,40 | |||
| 8 | 163,40 | |||
| 01.08.2025 | 17:12:52,839 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 01.08.2025 | 17:12:43,293 | 25 | 163,22 | |
| 25 | 163,22 | |||
| 25 | 163,22 | |||
| 01.08.2025 | 17:12:42,444 | 27 | 163,22 | |
| 27 | 163,22 | |||
| 27 | 163,22 | |||
| 01.08.2025 | 17:12:09,632 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 01.08.2025 | 17:11:49,693 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 01.08.2025 | 17:11:40,746 | 16 | 163,32 | |
| 16 | 163,32 | |||
| 16 | 163,32 | |||
| 01.08.2025 | 17:10:11,725 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 01.08.2025 | 17:09:34,066 | 120 | 163,42 | |
| 120 | 163,42 | |||
| 120 | 163,42 | |||
| 01.08.2025 | 17:08:07,561 | 10 | 163,02 | |
| 10 | 163,02 | |||
| 10 | 163,02 | |||
| 01.08.2025 | 17:07:53,421 | 17 | 163,28 | |
| 17 | 163,28 | |||
| 17 | 163,28 | |||
| 01.08.2025 | 17:07:19,438 | 15 | 163,36 | |
| 15 | 163,36 | |||
| 15 | 163,36 | |||
| 01.08.2025 | 17:06:05,823 | 7 | 163,24 | |
| 7 | 163,24 | |||
| 7 | 163,24 | |||
| 01.08.2025 | 17:05:59,711 | 70 | 163,18 | |
| 70 | 163,18 | |||
| 70 | 163,18 | |||
| 01.08.2025 | 17:05:49,724 | 10 | 163,20 | |
| 10 | 163,20 | |||
| 10 | 163,20 | |||
| 01.08.2025 | 17:05:49,130 | 40 | 163,20 | |
| 40 | 163,20 | |||
| 40 | 163,20 | |||
| 01.08.2025 | 17:05:23,092 | 125 | 163,26 | |
| 125 | 163,26 | |||
| 125 | 163,26 | |||
| 01.08.2025 | 17:05:03,462 | 78 | 163,16 | |
| 78 | 163,16 | |||
| 78 | 163,16 | |||
| 01.08.2025 | 17:04:22,669 | 140 | 163,14 | |
| 140 | 163,14 | |||
| 140 | 163,14 | |||
| 01.08.2025 | 17:02:01,650 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 01.08.2025 | 17:01:14,053 | 125 | 163,12 | |
| 125 | 163,12 | |||
| 125 | 163,12 | |||
| 01.08.2025 | 17:00:43,015 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 01.08.2025 | 17:00:19,102 | 25 | 163,16 | |
| 3 | 163,16 | |||
| 22 | 163,16 | |||
| 25 | 163,16 | |||
| 01.08.2025 | 16:59:20,121 | 65 | 163,30 | |
| 65 | 163,30 | |||
| 65 | 163,30 | |||
| 01.08.2025 | 16:58:45,130 | 3 | 163,32 | |
| 3 | 163,32 | |||
| 3 | 163,32 | |||
| 01.08.2025 | 16:58:15,575 | 60 | 163,22 | |
| 60 | 163,22 | |||
| 60 | 163,22 | |||
| 01.08.2025 | 16:58:15,334 | 30 | 163,42 | |
| 30 | 163,42 | |||
| 30 | 163,42 | |||
| 01.08.2025 | 16:57:59,771 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 01.08.2025 | 16:57:53,407 | 122 | 163,50 | |
| 122 | 163,50 | |||
| 122 | 163,50 | |||
| 01.08.2025 | 16:55:44,389 | 5 | 163,46 | |
| 5 | 163,46 | |||
| 5 | 163,46 | |||
| 01.08.2025 | 16:55:24,043 | 25 | 163,38 | |
| 25 | 163,38 | |||
| 25 | 163,38 | |||
| 01.08.2025 | 16:54:32,930 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 01.08.2025 | 16:53:50,849 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 01.08.2025 | 16:53:34,730 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 01.08.2025 | 16:53:32,702 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 01.08.2025 | 16:52:40,760 | 4 | 163,68 | |
| 4 | 163,68 | |||
| 4 | 163,68 | |||
| 01.08.2025 | 16:52:11,628 | 170 | 163,50 | |
| 170 | 163,50 | |||
| 170 | 163,50 | |||
| 01.08.2025 | 16:51:27,121 | 14 | 163,30 | |
| 14 | 163,30 | |||
| 14 | 163,30 | |||
| 01.08.2025 | 16:51:08,317 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 01.08.2025 | 16:50:44,326 | 200 | 163,50 | |
| 200 | 163,50 | |||
| 200 | 163,50 | |||
| 01.08.2025 | 16:50:38,592 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 01.08.2025 | 16:49:34,722 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 01.08.2025 | 16:49:04,455 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 01.08.2025 | 16:48:56,665 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 01.08.2025 | 16:48:51,953 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 01.08.2025 | 16:48:42,617 | 7 | 163,80 | |
| 7 | 163,80 | |||
| 7 | 163,80 | |||
| 01.08.2025 | 16:48:29,808 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 01.08.2025 | 16:48:19,302 | 6 | 163,78 | |
| 6 | 163,78 | |||
| 6 | 163,78 | |||
| 01.08.2025 | 16:47:59,470 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 01.08.2025 | 16:47:05,016 | 31 | 163,70 | |
| 31 | 163,70 | |||
| 31 | 163,70 | |||
| 01.08.2025 | 16:45:03,483 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 01.08.2025 | 16:44:16,396 | 14 | 163,84 | |
| 14 | 163,84 | |||
| 14 | 163,84 | |||
| 01.08.2025 | 16:40:22,928 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 01.08.2025 | 16:39:58,167 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 01.08.2025 | 16:39:52,765 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 01.08.2025 | 16:39:49,014 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 01.08.2025 | 16:39:09,670 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 01.08.2025 | 16:38:29,239 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 01.08.2025 | 16:38:24,793 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 01.08.2025 | 16:38:10,765 | 17 | 164,36 | |
| 17 | 164,36 | |||
| 17 | 164,36 | |||
| 01.08.2025 | 16:38:01,725 | 400 | 164,20 | |
| 100 | 164,20 | |||
| 300 | 164,20 | |||
| 400 | 164,20 | |||
| 01.08.2025 | 16:36:58,362 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 01.08.2025 | 16:36:53,419 | 412 | 164,00 | |
| 200 | 164,00 | |||
| 100 | 164,00 | |||
| 50 | 164,00 | |||
| 412 | 164,00 | |||
| 62 | 164,00 | |||
| 01.08.2025 | 16:36:07,325 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 01.08.2025 | 16:35:39,863 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 01.08.2025 | 16:35:14,500 | 4 | 163,66 | |
| 4 | 163,66 | |||
| 4 | 163,66 | |||
| 01.08.2025 | 16:34:46,359 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 01.08.2025 | 16:33:53,650 | 500 | 163,86 | |
| 500 | 163,86 | |||
| 500 | 163,86 | |||
| 01.08.2025 | 16:33:37,501 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 3 | 163,64 | |||
| 01.08.2025 | 16:33:17,976 | 300 | 163,84 | |
| 300 | 163,84 | |||
| 300 | 163,84 | |||
| 01.08.2025 | 16:33:14,564 | 9 | 163,84 | |
| 9 | 163,84 | |||
| 9 | 163,84 | |||
| 01.08.2025 | 16:33:02,292 | 214 | 163,74 | |
| 214 | 163,74 | |||
| 214 | 163,74 | |||
| 01.08.2025 | 16:32:46,297 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.08.2025 | 16:32:39,662 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 01.08.2025 | 16:32:16,762 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 01.08.2025 | 16:31:39,252 | 30 | 163,68 | |
| 30 | 163,68 | |||
| 30 | 163,68 | |||
| 01.08.2025 | 16:31:06,822 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 01.08.2025 | 16:30:08,577 | 15 | 163,68 | |
| 15 | 163,68 | |||
| 15 | 163,68 | |||
| 01.08.2025 | 16:29:49,682 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 01.08.2025 | 16:29:40,262 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 01.08.2025 | 16:29:33,315 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 01.08.2025 | 16:29:18,714 | 25 | 163,52 | |
| 25 | 163,52 | |||
| 25 | 163,52 | |||
| 01.08.2025 | 16:28:55,211 | 31 | 163,76 | |
| 31 | 163,76 | |||
| 31 | 163,76 | |||
| 01.08.2025 | 16:28:11,615 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 01.08.2025 | 16:28:03,896 | 100 | 163,76 | |
| 80 | 163,76 | |||
| 20 | 163,76 | |||
| 100 | 163,76 | |||
| 01.08.2025 | 16:25:48,274 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 01.08.2025 | 16:25:19,148 | 25 | 163,34 | |
| 25 | 163,34 | |||
| 25 | 163,34 | |||
| 01.08.2025 | 16:24:37,334 | 110 | 163,34 | |
| 110 | 163,34 | |||
| 110 | 163,34 | |||
| 01.08.2025 | 16:24:24,905 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 01.08.2025 | 16:24:06,849 | 35 | 163,40 | |
| 35 | 163,40 | |||
| 35 | 163,40 | |||
| 01.08.2025 | 16:23:09,871 | 100 | 163,28 | |
| 100 | 163,28 | |||
| 100 | 163,28 | |||
| 01.08.2025 | 16:23:00,468 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 01.08.2025 | 16:22:35,687 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 01.08.2025 | 16:22:14,696 | 6 | 163,48 | |
| 6 | 163,48 | |||
| 6 | 163,48 | |||
| 01.08.2025 | 16:21:27,704 | 61 | 163,48 | |
| 61 | 163,48 | |||
| 61 | 163,48 | |||
| 01.08.2025 | 16:21:26,508 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 01.08.2025 | 16:21:22,214 | 40 | 163,58 | |
| 40 | 163,58 | |||
| 40 | 163,58 | |||
| 01.08.2025 | 16:21:11,127 | 20 | 163,58 | |
| 20 | 163,58 | |||
| 20 | 163,58 | |||
| 01.08.2025 | 16:19:47,237 | 4 | 163,54 | |
| 4 | 163,54 | |||
| 4 | 163,54 | |||
| 01.08.2025 | 16:19:37,629 | 236 | 163,62 | |
| 236 | 163,62 | |||
| 236 | 163,62 | |||
| 01.08.2025 | 16:19:33,318 | 50 | 163,64 | |
| 50 | 163,64 | |||
| 50 | 163,64 | |||
| 01.08.2025 | 16:19:19,586 | 15 | 163,60 | |
| 15 | 163,60 | |||
| 15 | 163,60 | |||
| 01.08.2025 | 16:19:05,507 | 18 | 163,60 | |
| 18 | 163,60 | |||
| 18 | 163,60 | |||
| 01.08.2025 | 16:19:01,693 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 01.08.2025 | 16:18:58,492 | 79 | 163,66 | |
| 79 | 163,66 | |||
| 79 | 163,66 | |||
| 01.08.2025 | 16:16:56,728 | 5 | 163,72 | |
| 5 | 163,72 | |||
| 5 | 163,72 | |||
| 01.08.2025 | 16:16:50,616 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 01.08.2025 | 16:16:35,733 | 26 | 163,52 | |
| 26 | 163,52 | |||
| 26 | 163,52 | |||
| 01.08.2025 | 16:16:31,466 | 7 | 163,64 | |
| 7 | 163,64 | |||
| 7 | 163,64 | |||
| 01.08.2025 | 16:16:19,195 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 01.08.2025 | 16:15:56,377 | 12 | 163,68 | |
| 12 | 163,68 | |||
| 12 | 163,68 | |||
| 01.08.2025 | 16:15:45,719 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 01.08.2025 | 16:15:43,430 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 01.08.2025 | 16:15:24,199 | 2 | 163,70 | |
| 2 | 163,70 | |||
| 2 | 163,70 | |||
| 01.08.2025 | 16:15:18,233 | 251 | 163,74 | |
| 251 | 163,74 | |||
| 251 | 163,74 | |||
| 01.08.2025 | 16:14:44,890 | 5 | 163,78 | |
| 5 | 163,78 | |||
| 5 | 163,78 | |||
| 01.08.2025 | 16:14:23,123 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 01.08.2025 | 16:13:44,026 | 8 | 163,66 | |
| 8 | 163,66 | |||
| 8 | 163,66 | |||
| 01.08.2025 | 16:13:32,571 | 61 | 163,78 | |
| 61 | 163,78 | |||
| 61 | 163,78 | |||
| 01.08.2025 | 16:13:08,253 | 3 | 163,54 | |
| 3 | 163,54 | |||
| 3 | 163,54 | |||
| 01.08.2025 | 16:12:58,688 | 6 | 163,68 | |
| 6 | 163,68 | |||
| 6 | 163,68 | |||
| 01.08.2025 | 16:12:57,996 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 01.08.2025 | 16:12:53,935 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 01.08.2025 | 16:12:50,929 | 10 | 163,78 | |
| 10 | 163,78 | |||
| 10 | 163,78 | |||
| 01.08.2025 | 16:12:32,369 | 40 | 163,54 | |
| 40 | 163,54 | |||
| 40 | 163,54 | |||
| 01.08.2025 | 16:12:27,120 | 1 500 | 163,60 | |
| 1 500 | 163,60 | |||
| 1 500 | 163,60 | |||
| 01.08.2025 | 16:12:11,947 | 1 500 | 163,62 | |
| 1 500 | 163,62 | |||
| 1 500 | 163,62 | |||
| 01.08.2025 | 16:11:49,137 | 1 500 | 163,50 | |
| 1 500 | 163,50 | |||
| 1 500 | 163,50 | |||
| 01.08.2025 | 16:11:32,491 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 01.08.2025 | 16:11:28,030 | 1 500 | 163,56 | |
| 1 500 | 163,56 | |||
| 1 500 | 163,56 | |||
| 01.08.2025 | 16:11:25,014 | 2 | 163,72 | |
| 2 | 163,72 | |||
| 2 | 163,72 | |||
| 01.08.2025 | 16:11:23,844 | 9 | 163,58 | |
| 9 | 163,58 | |||
| 9 | 163,58 | |||
| 01.08.2025 | 16:11:17,676 | 12 | 163,64 | |
| 12 | 163,64 | |||
| 12 | 163,64 | |||
| 01.08.2025 | 16:10:55,925 | 15 | 163,64 | |
| 15 | 163,64 | |||
| 15 | 163,64 | |||
| 01.08.2025 | 16:10:51,224 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 01.08.2025 | 16:10:21,590 | 20 | 163,54 | |
| 20 | 163,54 | |||
| 20 | 163,54 | |||
| 01.08.2025 | 16:09:55,975 | 65 | 163,56 | |
| 65 | 163,56 | |||
| 65 | 163,56 | |||
| 01.08.2025 | 16:09:52,605 | 10 | 163,44 | |
| 10 | 163,44 | |||
| 10 | 163,44 | |||
| 01.08.2025 | 16:09:50,226 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 01.08.2025 | 16:08:42,820 | 20 | 163,22 | |
| 20 | 163,22 | |||
| 20 | 163,22 | |||
| 01.08.2025 | 16:08:17,082 | 70 | 163,00 | |
| 70 | 163,00 | |||
| 70 | 163,00 | |||
| 01.08.2025 | 16:07:49,977 | 20 | 163,06 | |
| 20 | 163,06 | |||
| 20 | 163,06 | |||
| 01.08.2025 | 16:07:45,014 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 01.08.2025 | 16:07:40,851 | 30 | 163,04 | |
| 30 | 163,04 | |||
| 30 | 163,04 | |||
| 01.08.2025 | 16:07:32,111 | 7 | 163,34 | |
| 7 | 163,34 | |||
| 7 | 163,34 | |||
| 01.08.2025 | 16:07:17,574 | 1 500 | 163,28 | |
| 1 500 | 163,28 | |||
| 1 500 | 163,28 | |||
| 01.08.2025 | 16:06:43,375 | 40 | 163,32 | |
| 40 | 163,32 | |||
| 40 | 163,32 | |||
| 01.08.2025 | 16:06:01,693 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 01.08.2025 | 16:05:58,087 | 110 | 162,94 | |
| 110 | 162,94 | |||
| 110 | 162,94 | |||
| 01.08.2025 | 16:05:34,142 | 100 | 163,04 | |
| 100 | 163,04 | |||
| 100 | 163,04 | |||
| 01.08.2025 | 16:05:04,454 | 15 | 163,20 | |
| 15 | 163,20 | |||
| 15 | 163,20 | |||
| 01.08.2025 | 16:05:02,086 | 18 | 163,22 | |
| 18 | 163,22 | |||
| 18 | 163,22 | |||
| 01.08.2025 | 16:04:36,597 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 01.08.2025 | 16:04:33,493 | 8 | 163,00 | |
| 8 | 163,00 | |||
| 8 | 163,00 | |||
| 01.08.2025 | 16:03:53,576 | 50 | 162,78 | |
| 50 | 162,78 | |||
| 50 | 162,78 | |||
| 01.08.2025 | 16:03:33,773 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 01.08.2025 | 16:03:21,790 | 250 | 162,34 | |
| 250 | 162,34 | |||
| 250 | 162,34 | |||
| 01.08.2025 | 16:03:13,945 | 40 | 162,34 | |
| 40 | 162,34 | |||
| 40 | 162,34 | |||
| 01.08.2025 | 16:03:12,628 | 10 | 162,42 | |
| 10 | 162,42 | |||
| 10 | 162,42 | |||
| 01.08.2025 | 16:03:05,244 | 75 | 162,44 | |
| 75 | 162,44 | |||
| 75 | 162,44 | |||
| 01.08.2025 | 16:02:58,195 | 9 | 162,52 | |
| 9 | 162,52 | |||
| 9 | 162,52 | |||
| 01.08.2025 | 16:02:53,032 | 22 | 162,40 | |
| 22 | 162,40 | |||
| 22 | 162,40 | |||
| 01.08.2025 | 16:02:51,641 | 19 | 162,42 | |
| 19 | 162,42 | |||
| 19 | 162,42 | |||
| 01.08.2025 | 16:02:51,573 | 33 | 162,50 | |
| 6 | 162,50 | |||
| 14 | 162,50 | |||
| 10 | 162,50 | |||
| 3 | 162,50 | |||
| 33 | 162,50 | |||
| 01.08.2025 | 16:02:49,966 | 261 | 162,60 | |
| 261 | 162,60 | |||
| 261 | 162,60 | |||
| 01.08.2025 | 16:02:32,874 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 01.08.2025 | 16:02:30,455 | 33 | 162,70 | |
| 33 | 162,70 | |||
| 33 | 162,70 | |||
| 01.08.2025 | 16:02:28,372 | 8 | 162,74 | |
| 8 | 162,74 | |||
| 8 | 162,74 | |||
| 01.08.2025 | 16:02:17,579 | 416 | 162,74 | |
| 416 | 162,74 | |||
| 416 | 162,74 | |||
| 01.08.2025 | 16:02:17,050 | 40 | 162,76 | |
| 40 | 162,76 | |||
| 40 | 162,76 | |||
| 01.08.2025 | 16:02:14,488 | 40 | 162,84 | |
| 40 | 162,84 | |||
| 40 | 162,84 | |||
| 01.08.2025 | 16:02:08,283 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 01.08.2025 | 16:02:03,404 | 12 | 162,80 | |
| 12 | 162,80 | |||
| 12 | 162,80 | |||
| 01.08.2025 | 16:01:51,540 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 01.08.2025 | 16:01:28,337 | 10 | 162,66 | |
| 10 | 162,66 | |||
| 10 | 162,66 | |||
| 01.08.2025 | 16:00:34,250 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 01.08.2025 | 16:00:30,259 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 01.08.2025 | 16:00:28,790 | 40 | 162,90 | |
| 40 | 162,90 | |||
| 40 | 162,90 | |||
| 01.08.2025 | 16:00:23,994 | 214 | 163,00 | |
| 61 | 163,00 | |||
| 123 | 163,00 | |||
| 214 | 163,00 | |||
| 30 | 163,00 | |||
| 01.08.2025 | 16:00:01,302 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 01.08.2025 | 15:58:44,909 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 01.08.2025 | 15:58:41,254 | 18 | 163,90 | |
| 18 | 163,90 | |||
| 18 | 163,90 | |||
| 01.08.2025 | 15:58:22,093 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 01.08.2025 | 15:58:04,994 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 01.08.2025 | 15:57:57,355 | 13 | 163,82 | |
| 13 | 163,82 | |||
| 13 | 163,82 | |||
| 01.08.2025 | 15:57:24,571 | 8 | 163,82 | |
| 8 | 163,82 | |||
| 8 | 163,82 | |||
| 01.08.2025 | 15:56:37,017 | 1 000 | 163,92 | |
| 1 000 | 163,92 | |||
| 1 000 | 163,92 | |||
| 01.08.2025 | 15:56:35,005 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 01.08.2025 | 15:56:03,000 | 105 | 163,80 | |
| 105 | 163,80 | |||
| 105 | 163,80 | |||
| 01.08.2025 | 15:55:13,849 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 01.08.2025 | 15:54:59,286 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 01.08.2025 | 15:54:54,242 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 01.08.2025 | 15:54:49,984 | 35 | 163,70 | |
| 35 | 163,70 | |||
| 35 | 163,70 | |||
| 01.08.2025 | 15:54:36,496 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 01.08.2025 | 15:54:20,939 | 8 | 163,52 | |
| 8 | 163,52 | |||
| 8 | 163,52 | |||
| 01.08.2025 | 15:54:09,495 | 5 | 163,58 | |
| 5 | 163,58 | |||
| 5 | 163,58 | |||
| 01.08.2025 | 15:54:07,275 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 01.08.2025 | 15:54:02,666 | 50 | 163,56 | |
| 42 | 163,56 | |||
| 8 | 163,56 | |||
| 50 | 163,56 | |||
| 01.08.2025 | 15:53:28,706 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 01.08.2025 | 15:52:23,269 | 8 | 163,48 | |
| 8 | 163,48 | |||
| 8 | 163,48 | |||
| 01.08.2025 | 15:52:17,325 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 01.08.2025 | 15:51:40,322 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 01.08.2025 | 15:50:40,402 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 01.08.2025 | 15:50:36,626 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 01.08.2025 | 15:50:25,710 | 20 | 163,42 | |
| 20 | 163,42 | |||
| 20 | 163,42 | |||
| 01.08.2025 | 15:50:15,168 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 01.08.2025 | 15:50:03,653 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 01.08.2025 | 15:50:00,370 | 1 | 163,34 | |
| 1 | 163,34 | |||
| 1 | 163,34 | |||
| 01.08.2025 | 15:49:24,937 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 01.08.2025 | 15:49:00,143 | 16 | 163,06 | |
| 16 | 163,06 | |||
| 16 | 163,06 | |||
| 01.08.2025 | 15:48:52,443 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 01.08.2025 | 15:48:46,737 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 01.08.2025 | 15:48:38,585 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 01.08.2025 | 15:48:28,698 | 35 | 163,40 | |
| 35 | 163,40 | |||
| 35 | 163,40 | |||
| 01.08.2025 | 15:48:19,217 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 01.08.2025 | 15:48:04,662 | 50 | 163,36 | |
| 50 | 163,36 | |||
| 50 | 163,36 | |||
| 01.08.2025 | 15:47:59,135 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 01.08.2025 | 15:47:43,345 | 21 | 163,50 | |
| 20 | 163,50 | |||
| 21 | 163,50 | |||
| 1 | 163,50 | |||
| 01.08.2025 | 15:47:43,173 | 1 101 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 1 101 | 163,24 | |||
| 101 | 163,24 | |||
| 01.08.2025 | 15:47:30,368 | 2 769 | 163,24 | |
| 2 729 | 163,24 | |||
| 1 500 | 163,24 | |||
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 5 | 163,24 | |||
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 464 | 163,24 | |||
| 20 | 163,24 | |||
| 20 | 163,24 | |||
| 01.08.2025 | 15:46:55,299 | 1 500 | 163,24 | |
| 1 500 | 163,24 | |||
| 1 500 | 163,24 | |||
| 01.08.2025 | 15:46:51,272 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 01.08.2025 | 15:46:43,268 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 01.08.2025 | 15:46:30,679 | 40 | 163,06 | |
| 40 | 163,06 | |||
| 40 | 163,06 | |||
| 01.08.2025 | 15:46:25,005 | 17 | 162,96 | |
| 17 | 162,96 | |||
| 17 | 162,96 | |||
| 01.08.2025 | 15:46:10,443 | 8 | 162,96 | |
| 8 | 162,96 | |||
| 8 | 162,96 | |||
| 01.08.2025 | 15:45:43,628 | 90 | 162,94 | |
| 90 | 162,94 | |||
| 90 | 162,94 | |||
| 01.08.2025 | 15:45:07,586 | 10 | 163,06 | |
| 10 | 163,06 | |||
| 10 | 163,06 | |||
| 01.08.2025 | 15:45:06,127 | 40 | 163,14 | |
| 40 | 163,14 | |||
| 40 | 163,14 | |||
| 01.08.2025 | 15:45:04,751 | 10 | 163,08 | |
| 10 | 163,08 | |||
| 10 | 163,08 | |||
| 01.08.2025 | 15:44:37,973 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 01.08.2025 | 15:44:34,352 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 01.08.2025 | 15:44:31,484 | 19 | 163,20 | |
| 19 | 163,20 | |||
| 19 | 163,20 | |||
| 01.08.2025 | 15:44:10,449 | 19 | 163,16 | |
| 19 | 163,16 | |||
| 19 | 163,16 | |||
| 01.08.2025 | 15:43:59,284 | 35 | 163,30 | |
| 35 | 163,30 | |||
| 35 | 163,30 | |||
| 01.08.2025 | 15:43:47,743 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 01.08.2025 | 15:43:34,384 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 01.08.2025 | 15:43:33,603 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 01.08.2025 | 15:43:12,606 | 19 | 163,18 | |
| 19 | 163,18 | |||
| 19 | 163,18 | |||
| 01.08.2025 | 15:43:02,366 | 30 | 163,08 | |
| 30 | 163,08 | |||
| 30 | 163,08 | |||
| 01.08.2025 | 15:42:14,021 | 15 | 163,22 | |
| 15 | 163,22 | |||
| 15 | 163,22 | |||
| 01.08.2025 | 15:42:04,310 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 01.08.2025 | 15:41:54,887 | 88 | 163,32 | |
| 88 | 163,32 | |||
| 88 | 163,32 | |||
| 01.08.2025 | 15:41:53,444 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 01.08.2025 | 15:41:11,915 | 7 | 163,38 | |
| 7 | 163,38 | |||
| 7 | 163,38 | |||
| 01.08.2025 | 15:40:47,115 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 01.08.2025 | 15:40:10,362 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 01.08.2025 | 15:39:45,305 | 150 | 163,64 | |
| 150 | 163,64 | |||
| 150 | 163,64 | |||
| 01.08.2025 | 15:38:57,490 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 01.08.2025 | 15:38:48,790 | 2 | 163,48 | |
| 2 | 163,48 | |||
| 2 | 163,48 | |||
| 01.08.2025 | 15:38:40,915 | 1 300 | 163,66 | |
| 1 300 | 163,66 | |||
| 1 300 | 163,66 | |||
| 01.08.2025 | 15:38:27,279 | 5 | 163,56 | |
| 5 | 163,56 | |||
| 5 | 163,56 | |||
| 01.08.2025 | 15:38:21,314 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 01.08.2025 | 15:38:18,491 | 60 | 163,56 | |
| 60 | 163,56 | |||
| 60 | 163,56 | |||
| 01.08.2025 | 15:38:17,650 | 52 | 163,62 | |
| 52 | 163,62 | |||
| 52 | 163,62 | |||
| 01.08.2025 | 15:37:46,814 | 42 | 163,74 | |
| 42 | 163,74 | |||
| 42 | 163,74 | |||
| 01.08.2025 | 15:37:26,626 | 1 300 | 163,66 | |
| 1 300 | 163,66 | |||
| 1 300 | 163,66 | |||
| 01.08.2025 | 15:37:23,309 | 5 | 163,68 | |
| 5 | 163,68 | |||
| 5 | 163,68 | |||
| 01.08.2025 | 15:37:14,092 | 10 | 163,58 | |
| 10 | 163,58 | |||
| 10 | 163,58 | |||
| 01.08.2025 | 15:36:47,155 | 491 | 163,58 | |
| 491 | 163,58 | |||
| 491 | 163,58 | |||
| 01.08.2025 | 15:36:41,442 | 300 | 163,38 | |
| 300 | 163,38 | |||
| 300 | 163,38 | |||
| 01.08.2025 | 15:36:34,938 | 6 | 163,38 | |
| 6 | 163,38 | |||
| 6 | 163,38 | |||
| 01.08.2025 | 15:36:27,653 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.08.2025 | 15:35:56,832 | 1 000 | 163,40 | |
| 1 000 | 163,40 | |||
| 1 000 | 163,40 | |||
| 01.08.2025 | 15:35:48,704 | 29 | 163,50 | |
| 29 | 163,50 | |||
| 29 | 163,50 | |||
| 01.08.2025 | 15:35:41,793 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 01.08.2025 | 15:35:38,156 | 19 | 163,60 | |
| 19 | 163,60 | |||
| 19 | 163,60 | |||
| 01.08.2025 | 15:35:06,862 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 01.08.2025 | 15:34:57,066 | 25 | 163,82 | |
| 25 | 163,82 | |||
| 25 | 163,82 | |||
| 01.08.2025 | 15:34:43,113 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 01.08.2025 | 15:34:26,012 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 01.08.2025 | 15:34:24,696 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 01.08.2025 | 15:33:22,343 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 01.08.2025 | 15:33:21,190 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 01.08.2025 | 15:32:48,093 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 01.08.2025 | 15:32:44,170 | 1 | 164,32 | |
| 1 | 164,32 | |||
| 1 | 164,32 | |||
| 01.08.2025 | 15:32:41,627 | 25 | 164,34 | |
| 25 | 164,34 | |||
| 25 | 164,34 | |||
| 01.08.2025 | 15:32:39,435 | 200 | 164,32 | |
| 200 | 164,32 | |||
| 200 | 164,32 | |||
| 01.08.2025 | 15:32:24,608 | 3 | 164,72 | |
| 3 | 164,72 | |||
| 3 | 164,72 | |||
| 01.08.2025 | 15:31:37,147 | 1 | 164,82 | |
| 1 | 164,82 | |||
| 1 | 164,82 | |||
| 01.08.2025 | 15:31:16,231 | 25 | 164,32 | |
| 25 | 164,32 | |||
| 25 | 164,32 | |||
| 01.08.2025 | 15:31:14,025 | 60 | 164,42 | |
| 60 | 164,42 | |||
| 60 | 164,42 | |||
| 01.08.2025 | 15:31:11,137 | 20 | 164,68 | |
| 20 | 164,68 | |||
| 20 | 164,68 | |||
| 01.08.2025 | 15:31:08,666 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 01.08.2025 | 15:30:53,280 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 01.08.2025 | 15:30:10,806 | 218 | 163,48 | |
| 218 | 163,48 | |||
| 218 | 163,48 | |||
| 01.08.2025 | 15:29:53,984 | 45 | 163,26 | |
| 45 | 163,26 | |||
| 45 | 163,26 | |||
| 01.08.2025 | 15:28:35,001 | 1 | 163,04 | |
| 1 | 163,04 | |||
| 1 | 163,04 | |||
| 01.08.2025 | 15:28:28,807 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.08.2025 | 15:27:30,731 | 15 | 162,94 | |
| 15 | 162,94 | |||
| 15 | 162,94 | |||
| 01.08.2025 | 15:27:13,529 | 5 | 162,98 | |
| 5 | 162,98 | |||
| 5 | 162,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00