Tradegate Exchange

Amazon.com Inc.

670

581

185.74

Date	Time	Volume	Order Volume	Price
16/10/2025	12:39:24.962	2		185.74
			2	185.74
			2	185.74
16/10/2025	12:38:43.948	35		185.72
			35	185.72
			35	185.72
16/10/2025	12:38:40.460	60		185.72
			60	185.72
			60	185.72
16/10/2025	12:38:25.925	50		185.66
			50	185.66
			30	185.66
			20	185.66
16/10/2025	12:38:02.045	1		185.72
			1	185.72
			1	185.72
16/10/2025	12:36:13.421	2		185.70
			2	185.70
			2	185.70
16/10/2025	12:34:25.815	20		185.74
			20	185.74
			20	185.74
16/10/2025	12:34:07.613	100		185.74
			100	185.74
			100	185.74
16/10/2025	12:32:42.378	55		185.64
			55	185.64
			55	185.64
16/10/2025	12:32:35.996	5		185.58
			5	185.58
			5	185.58
16/10/2025	12:32:32.024	1		185.66
			1	185.66
			1	185.66
16/10/2025	12:31:50.942	100		185.72
			100	185.72
			100	185.72
16/10/2025	12:31:15.079	5		185.68
			5	185.68
			5	185.68
16/10/2025	12:30:30.420	4		185.66
			4	185.66
			4	185.66
16/10/2025	12:29:19.122	25		185.66
			25	185.66
			25	185.66
16/10/2025	12:28:03.559	4		185.70
			4	185.70
			4	185.70
16/10/2025	12:27:21.445	60		185.62
			60	185.62
			60	185.62
16/10/2025	12:26:43.895	2		185.64
			2	185.64
			2	185.64
16/10/2025	12:26:13.116	5		185.52
			5	185.52
			5	185.52
16/10/2025	12:26:12.306	3		185.52
			3	185.52
			3	185.52
16/10/2025	12:25:55.498	3		185.62
			3	185.62
			3	185.62
16/10/2025	12:25:48.454	5		185.70
			5	185.70
			5	185.70
16/10/2025	12:25:32.210	350		185.70
			350	185.70
			350	185.70
16/10/2025	12:25:26.548	7		185.70
			7	185.70
			7	185.70
16/10/2025	12:24:50.410	1		185.70
			1	185.70
			1	185.70
16/10/2025	12:23:58.446	1		185.72
			1	185.72
			1	185.72
16/10/2025	12:22:58.517	20		185.58
			20	185.58
			20	185.58
16/10/2025	12:22:46.053	10		185.58
			10	185.58
			10	185.58
16/10/2025	12:22:18.992	1		185.74
			1	185.74
			1	185.74
16/10/2025	12:21:42.751	70		185.70
			70	185.70
			70	185.70
16/10/2025	12:20:52.976	2		185.70
			2	185.70
			2	185.70
16/10/2025	12:20:02.624	20		185.60
			20	185.60
			20	185.60
16/10/2025	12:19:27.258	30		185.64
			30	185.64
			30	185.64
16/10/2025	12:19:26.732	17		185.68
			17	185.68
			17	185.68
16/10/2025	12:18:53.246	12		185.68
			12	185.68
			12	185.68
16/10/2025	12:16:50.377	5		185.78
			5	185.78
			5	185.78
16/10/2025	12:15:34.256	1		185.76
			1	185.76
			1	185.76
16/10/2025	12:15:19.484	1		185.66
			1	185.66
			1	185.66
16/10/2025	12:15:16.814	10		185.76
			10	185.76
			10	185.76
16/10/2025	12:14:31.604	54		185.76
			54	185.76
			54	185.76
16/10/2025	12:14:18.600	9		185.64
			9	185.64
			9	185.64
16/10/2025	12:13:50.040	5		185.72
			5	185.72
			5	185.72
16/10/2025	12:13:37.774	20		185.72
			20	185.72
			20	185.72
16/10/2025	12:10:25.868	10		185.68
			10	185.68
			10	185.68
16/10/2025	12:10:20.567	111		185.74
			96	185.74
			111	185.74
			15	185.74
16/10/2025	12:09:32.940	14		185.66
			14	185.66
			14	185.66
16/10/2025	12:08:16.189	4		185.62
			4	185.62
			4	185.62
16/10/2025	12:07:21.868	20		185.50
			20	185.50
			20	185.50
16/10/2025	12:05:35.515	12		185.48
			12	185.48
			12	185.48
16/10/2025	12:02:25.687	165		185.52
			165	185.52
			165	185.52
16/10/2025	12:02:19.494	25		185.50
			4	185.50
			21	185.50
			25	185.50
16/10/2025	12:02:16.473	1		185.52
			1	185.52
			1	185.52
16/10/2025	12:02:00.320	50		185.52
			50	185.52
			50	185.52
16/10/2025	12:00:42.100	4		185.56
			4	185.56
			4	185.56
16/10/2025	12:00:03.165	13		185.48
			13	185.48
			13	185.48
16/10/2025	11:59:56.007	20		185.56
			20	185.56
			20	185.56
16/10/2025	11:59:44.145	30		185.52
			30	185.52
			30	185.52
16/10/2025	11:59:29.881	50		185.56
			50	185.56
			50	185.56
16/10/2025	11:59:26.141	3		185.56
			3	185.56
			3	185.56
16/10/2025	11:58:54.043	50		185.46
			50	185.46
			38	185.46
			12	185.46
16/10/2025	11:58:45.478	1		185.50
			1	185.50
			1	185.50
16/10/2025	11:55:56.510	40		185.48
			40	185.48
			1	185.48
			14	185.48
			25	185.48
16/10/2025	11:55:15.731	1		185.56
			1	185.56
			1	185.56
16/10/2025	11:54:46.187	17		185.56
			17	185.56
			17	185.56
16/10/2025	11:54:19.732	3		185.46
			3	185.46
			3	185.46
16/10/2025	11:53:09.581	30		185.50
			30	185.50
			30	185.50
16/10/2025	11:52:44.979	2		185.50
			2	185.50
			2	185.50
16/10/2025	11:51:42.571	20		185.54
			20	185.54
			20	185.54
16/10/2025	11:51:35.763	20		185.54
			20	185.54
			20	185.54
16/10/2025	11:51:29.529	8		185.50
			8	185.50
			8	185.50
16/10/2025	11:51:01.655	10		185.52
			10	185.52
			10	185.52
16/10/2025	11:50:56.452	30		185.52
			30	185.52
			30	185.52
16/10/2025	11:49:44.331	5		185.48
			5	185.48
			5	185.48
16/10/2025	11:49:43.741	320		185.54
			320	185.54
			270	185.54
			50	185.54
16/10/2025	11:49:15.422	500		185.40
			500	185.40
			500	185.40
16/10/2025	11:49:04.200	30		185.34
			30	185.34
			30	185.34
16/10/2025	11:49:02.229	2		185.40
			2	185.40
			2	185.40
16/10/2025	11:49:01.627	2		185.40
			2	185.40
			2	185.40
16/10/2025	11:48:46.733	100		185.32
			85	185.32
			100	185.32
			15	185.32
16/10/2025	11:48:07.760	20		185.40
			11	185.40
			9	185.40
			20	185.40
16/10/2025	11:47:30.721	1		185.40
			1	185.40
			1	185.40
16/10/2025	11:47:21.092	10		185.40
			10	185.40
			10	185.40
16/10/2025	11:46:53.876	1		185.28
			1	185.28
			1	185.28
16/10/2025	11:46:20.539	200		185.36
			200	185.36
			200	185.36
16/10/2025	11:45:41.032	1		185.38
			1	185.38
			1	185.38
16/10/2025	11:45:09.110	15		185.22
			15	185.22
			15	185.22
16/10/2025	11:44:52.702	2		185.32
			2	185.32
			2	185.32
16/10/2025	11:43:38.828	8		185.24
			8	185.24
			8	185.24
16/10/2025	11:41:58.983	2		185.34
			2	185.34
			2	185.34
16/10/2025	11:41:28.552	12		185.22
			12	185.22
			12	185.22
16/10/2025	11:41:15.958	4		185.32
			4	185.32
			4	185.32
16/10/2025	11:40:39.754	8		185.34
			8	185.34
			8	185.34
16/10/2025	11:39:40.530	7		185.34
			7	185.34
			7	185.34
16/10/2025	11:39:38.120	25		185.34
			25	185.34
			25	185.34
16/10/2025	11:39:36.219	15		185.24
			15	185.24
			15	185.24
16/10/2025	11:39:24.661	1		185.34
			1	185.34
			1	185.34
16/10/2025	11:39:10.147	7		185.24
			7	185.24
			7	185.24
16/10/2025	11:37:43.978	72		185.26
			72	185.26
			72	185.26
16/10/2025	11:37:18.959	10		185.32
			10	185.32
			10	185.32
16/10/2025	11:37:18.157	6		185.34
			6	185.34
			6	185.34
16/10/2025	11:37:00.515	25		185.44
			25	185.44
			25	185.44
16/10/2025	11:36:26.391	5		185.36
			5	185.36
			5	185.36
16/10/2025	11:35:53.201	53		185.46
			53	185.46
			53	185.46
16/10/2025	11:35:47.486	20		185.36
			20	185.36
			20	185.36
16/10/2025	11:35:06.855	59		185.46
			59	185.46
			59	185.46
16/10/2025	11:34:24.833	91		185.48
			91	185.48
			91	185.48
16/10/2025	11:33:56.028	13		185.46
			13	185.46
			13	185.46
16/10/2025	11:33:38.684	1		185.60
			1	185.60
			1	185.60
16/10/2025	11:33:24.173	17		185.60
			17	185.60
			17	185.60
16/10/2025	11:33:15.892	200		185.48
			200	185.48
			200	185.48
16/10/2025	11:32:40.330	5		185.48
			5	185.48
			5	185.48
16/10/2025	11:31:55.176	1		185.60
			1	185.60
			1	185.60
16/10/2025	11:31:27.515	2		185.48
			2	185.48
			2	185.48
16/10/2025	11:31:24.736	63		185.60
			63	185.60
			63	185.60
16/10/2025	11:31:15.596	10		185.60
			10	185.60
			10	185.60
16/10/2025	11:30:20.977	40		185.52
			40	185.52
			40	185.52
16/10/2025	11:29:55.993	25		185.58
			25	185.58
			25	185.58
16/10/2025	11:29:54.361	12		185.58
			12	185.58
			12	185.58
16/10/2025	11:29:46.979	40		185.58
			40	185.58
			40	185.58
16/10/2025	11:28:25.515	7		185.50
			7	185.50
			7	185.50
16/10/2025	11:27:11.526	100		185.46
			100	185.46
			100	185.46
16/10/2025	11:27:08.516	16		185.46
			16	185.46
			16	185.46
16/10/2025	11:26:17.904	5		185.48
			5	185.48
			5	185.48
16/10/2025	11:26:13.804	53		185.48
			53	185.48
			53	185.48
16/10/2025	11:26:00.895	31		185.48
			31	185.48
			31	185.48
16/10/2025	11:25:48.319	200		185.38
			200	185.38
			200	185.38
16/10/2025	11:25:37.759	12		185.48
			12	185.48
			12	185.48
16/10/2025	11:25:33.999	16		185.48
			16	185.48
			16	185.48
16/10/2025	11:25:29.979	1		185.48
			1	185.48
			1	185.48
16/10/2025	11:25:22.946	11		185.48
			11	185.48
			11	185.48
16/10/2025	11:25:13.397	1		185.48
			1	185.48
			1	185.48
16/10/2025	11:25:12.799	1		185.48
			1	185.48
			1	185.48
16/10/2025	11:25:12.693	31		185.48
			31	185.48
			31	185.48
16/10/2025	11:24:40.851	15		185.48
			15	185.48
			15	185.48
16/10/2025	11:24:36.645	1		185.48
			1	185.48
			1	185.48
16/10/2025	11:24:31.140	50		185.48
			50	185.48
			35	185.48
			15	185.48
16/10/2025	11:23:45.410	1		185.44
			1	185.44
			1	185.44
16/10/2025	11:23:20.400	5		185.44
			5	185.44
			5	185.44
16/10/2025	11:23:01.624	1		185.44
			1	185.44
			1	185.44
16/10/2025	11:22:34.401	1		185.44
			1	185.44
			1	185.44
16/10/2025	11:22:31.290	3		185.44
			3	185.44
			3	185.44
16/10/2025	11:22:31.043	3		185.44
			3	185.44
			3	185.44
16/10/2025	11:22:04.625	1		185.42
			1	185.42
			1	185.42
16/10/2025	11:21:16.242	134		185.56
			134	185.56
			134	185.56
16/10/2025	11:20:45.103	2		185.44
			2	185.44
			2	185.44
16/10/2025	11:20:44.461	3		185.44
			3	185.44
			3	185.44
16/10/2025	11:20:41.984	6		185.44
			6	185.44
			6	185.44
16/10/2025	11:20:28.404	1		185.56
			1	185.56
			1	185.56
16/10/2025	11:19:04.857	1		185.52
			1	185.52
			1	185.52
16/10/2025	11:18:42.554	2		185.54
			2	185.54
			2	185.54
16/10/2025	11:18:31.403	14		185.52
			14	185.52
			14	185.52
16/10/2025	11:18:19.050	5		185.52
			5	185.52
			5	185.52
16/10/2025	11:16:00.853	10		185.34
			10	185.34
			10	185.34
16/10/2025	11:16:00.269	13		185.34
			13	185.34
			13	185.34
16/10/2025	11:15:54.882	55		185.40
			55	185.40
			55	185.40
16/10/2025	11:15:45.487	21		185.32
			8	185.32
			21	185.32
			13	185.32
16/10/2025	11:14:50.673	243		185.44
			243	185.44
			243	185.44
16/10/2025	11:14:12.104	20		185.50
			20	185.50
			20	185.50
16/10/2025	11:13:48.241	1		185.60
			1	185.60
			1	185.60
16/10/2025	11:13:45.443	1		185.48
			1	185.48
			1	185.48
16/10/2025	11:13:39.566	16		185.60
			16	185.60
			16	185.60
16/10/2025	11:13:08.151	100		185.62
			100	185.62
			100	185.62
16/10/2025	11:12:57.540	25		185.64
			15	185.64
			10	185.64
			25	185.64
16/10/2025	11:11:59.238	21		185.64
			21	185.64
			21	185.64
16/10/2025	11:11:06.408	5		185.50
			5	185.50
			5	185.50
16/10/2025	11:10:54.434	12		185.62
			12	185.62
			12	185.62
16/10/2025	11:10:09.548	3		185.50
			3	185.50
			3	185.50
16/10/2025	11:07:56.840	13		185.48
			13	185.48
			11	185.48
			2	185.48
16/10/2025	11:07:05.961	12		185.52
			12	185.52
			12	185.52
16/10/2025	11:06:42.424	11		185.58
			11	185.58
			11	185.58
16/10/2025	11:06:00.866	7		185.58
			7	185.58
			7	185.58
16/10/2025	11:06:00.565	16		185.58
			16	185.58
			16	185.58
16/10/2025	11:05:50.030	3		185.60
			3	185.60
			3	185.60
16/10/2025	11:05:34.836	4		185.48
			4	185.48
			4	185.48
16/10/2025	11:05:32.131	5		185.60
			5	185.60
			5	185.60
16/10/2025	11:05:08.013	4		185.46
			4	185.46
			4	185.46
16/10/2025	11:05:01.821	1		185.50
			1	185.50
			1	185.50
16/10/2025	11:04:31.833	4		185.48
			4	185.48
			4	185.48
16/10/2025	11:03:43.516	3		185.50
			3	185.50
			3	185.50
16/10/2025	11:03:34.712	494		185.54
			494	185.54
			494	185.54
16/10/2025	11:03:20.347	1		185.54
			1	185.54
			1	185.54
16/10/2025	11:02:45.019	500		185.54
			500	185.54
			500	185.54
16/10/2025	11:02:08.285	14		185.52
			14	185.52
			14	185.52
16/10/2025	11:02:07.264	4		185.54
			4	185.54
			4	185.54
16/10/2025	11:02:05.922	1		185.54
			1	185.54
			1	185.54
16/10/2025	11:02:04.352	5		185.52
			5	185.52
			5	185.52
16/10/2025	11:01:47.236	10		185.64
			10	185.64
			10	185.64
16/10/2025	11:01:42.800	30		185.64
			30	185.64
			30	185.64
16/10/2025	11:01:41.386	6		185.64
			6	185.64
			6	185.64
16/10/2025	10:59:59.508	2		185.52
			2	185.52
			2	185.52
16/10/2025	10:59:19.304	2		185.62
			2	185.62
			2	185.62
16/10/2025	10:57:23.379	16		185.60
			16	185.60
			16	185.60
16/10/2025	10:56:43.499	3		185.62
			3	185.62
			3	185.62
16/10/2025	10:56:30.232	100		185.62
			100	185.62
			100	185.62
16/10/2025	10:56:17.144	1		185.60
			1	185.60
			1	185.60
16/10/2025	10:56:14.920	6		185.60
			6	185.60
			6	185.60
16/10/2025	10:56:04.702	25		185.60
			25	185.60
			25	185.60
16/10/2025	10:55:58.560	60		185.52
			60	185.52
			60	185.52
16/10/2025	10:55:52.479	1		185.52
			1	185.52
			1	185.52
16/10/2025	10:55:13.979	16		185.62
			16	185.62
			16	185.62
16/10/2025	10:54:49.869	30		185.54
			30	185.54
			30	185.54
16/10/2025	10:54:45.918	8		185.64
			8	185.64
			8	185.64
16/10/2025	10:54:11.553	6		185.64
			6	185.64
			6	185.64
16/10/2025	10:53:36.399	20		185.56
			20	185.56
			20	185.56
16/10/2025	10:52:34.888	2		185.44
			2	185.44
			2	185.44
16/10/2025	10:52:08.231	10		185.54
			10	185.54
			10	185.54
16/10/2025	10:51:39.770	30		185.52
			30	185.52
			30	185.52
16/10/2025	10:51:18.512	2		185.54
			2	185.54
			2	185.54
16/10/2025	10:50:12.373	16		185.64
			16	185.64
			16	185.64
16/10/2025	10:49:27.375	1		185.62
			1	185.62
			1	185.62
16/10/2025	10:49:05.620	12		185.64
			12	185.64
			12	185.64
16/10/2025	10:48:49.847	26		185.64
			26	185.64
			26	185.64
16/10/2025	10:48:12.982	3		185.56
			3	185.56
			3	185.56
16/10/2025	10:47:55.770	1		185.64
			1	185.64
			1	185.64
16/10/2025	10:47:46.180	4		185.50
			2	185.50
			2	185.50
			4	185.50
16/10/2025	10:46:49.326	3		185.60
			3	185.60
			3	185.60
16/10/2025	10:46:11.379	100		185.64
			100	185.64
			100	185.64
16/10/2025	10:45:45.669	43		185.40
			43	185.40
			43	185.40
16/10/2025	10:45:41.112	125		185.38
			125	185.38
			125	185.38
16/10/2025	10:45:29.745	6		185.46
			6	185.46
			6	185.46
16/10/2025	10:45:28.519	1		185.46
			1	185.46
			1	185.46
16/10/2025	10:44:31.111	6		185.46
			6	185.46
			6	185.46
16/10/2025	10:43:30.710	6		185.48
			6	185.48
			6	185.48
16/10/2025	10:41:49.187	116		185.46
			116	185.46
			116	185.46
16/10/2025	10:40:53.469	55		185.50
			55	185.50
			55	185.50
16/10/2025	10:40:39.490	25		185.68
			25	185.68
			25	185.68
16/10/2025	10:40:14.762	15		185.56
			15	185.56
			15	185.56
16/10/2025	10:39:38.380	30		185.70
			30	185.70
			30	185.70
16/10/2025	10:39:16.646	1		185.58
			1	185.58
			1	185.58
16/10/2025	10:39:11.128	10		185.44
			10	185.44
			10	185.44
16/10/2025	10:38:48.258	1		185.62
			1	185.62
			1	185.62
16/10/2025	10:38:45.881	31		185.62
			31	185.62
			31	185.62
16/10/2025	10:37:39.652	4		185.52
			4	185.52
			4	185.52
16/10/2025	10:37:16.222	40		185.42
			40	185.42
			40	185.42
16/10/2025	10:37:03.291	21		185.56
			21	185.56
			21	185.56
16/10/2025	10:36:52.541	1		185.50
			1	185.50
			1	185.50
16/10/2025	10:36:39.545	30		185.56
			30	185.56
			30	185.56
16/10/2025	10:36:28.232	2		185.54
			2	185.54
			2	185.54
16/10/2025	10:35:44.643	105		185.56
			105	185.56
			105	185.56
16/10/2025	10:34:47.710	10		185.78
			10	185.78
			10	185.78
16/10/2025	10:34:40.514	25		185.64
			25	185.64
			25	185.64
16/10/2025	10:34:22.524	2		185.64
			2	185.64
			2	185.64
16/10/2025	10:33:22.128	2		185.64
			2	185.64
			2	185.64
16/10/2025	10:32:52.364	40		185.62
			40	185.62
			40	185.62
16/10/2025	10:31:48.173	20		185.46
			20	185.46
			20	185.46
16/10/2025	10:29:44.933	2		185.60
			2	185.60
			2	185.60
16/10/2025	10:29:25.258	25		185.58
			25	185.58
			25	185.58
16/10/2025	10:29:24.684	14		185.44
			14	185.44
			14	185.44
16/10/2025	10:29:23.171	5		185.58
			5	185.58
			5	185.58
16/10/2025	10:28:49.974	19		185.48
			19	185.48
			19	185.48
16/10/2025	10:28:39.275	1		185.44
			1	185.44
			1	185.44
16/10/2025	10:27:41.515	13		185.44
			13	185.44
			13	185.44
16/10/2025	10:27:06.669	10		185.70
			10	185.70
			10	185.70
16/10/2025	10:27:01.737	2		185.54
			2	185.54
			2	185.54
16/10/2025	10:26:43.259	17		185.74
			17	185.74
			17	185.74
16/10/2025	10:26:39.776	10		185.74
			10	185.74
			10	185.74
16/10/2025	10:26:10.458	4		185.62
			4	185.62
			4	185.62
16/10/2025	10:25:17.927	10		185.74
			10	185.74
			10	185.74
16/10/2025	10:24:30.019	2		185.72
			2	185.72
			2	185.72
16/10/2025	10:24:12.508	37		185.62
			37	185.62
			37	185.62
16/10/2025	10:23:58.116	7		185.72
			7	185.72
			7	185.72
16/10/2025	10:23:56.069	30		185.72
			30	185.72
			30	185.72
16/10/2025	10:23:26.734	11		185.74
			11	185.74
			11	185.74
16/10/2025	10:22:50.990	44		185.74
			44	185.74
			44	185.74
16/10/2025	10:22:19.427	20		185.76
			20	185.76
			20	185.76
16/10/2025	10:21:35.969	30		185.62
			30	185.62
			20	185.62
			10	185.62
16/10/2025	10:21:05.510	1		185.74
			1	185.74
			1	185.74
16/10/2025	10:20:40.251	20		185.74
			20	185.74
			20	185.74
16/10/2025	10:20:37.293	3		185.74
			3	185.74
			3	185.74
16/10/2025	10:20:36.614	98		185.76
			2	185.76
			5	185.76
			33	185.76
			58	185.76
			98	185.76
16/10/2025	10:20:36.522	1		185.76
			1	185.76
			1	185.76
16/10/2025	10:20:21.325	3		185.76
			3	185.76
			3	185.76
16/10/2025	10:20:14.608	13		185.76
			13	185.76
			13	185.76
16/10/2025	10:20:14.399	2		185.76
			2	185.76
			2	185.76
16/10/2025	10:20:13.521	2		185.76
			2	185.76
			2	185.76
16/10/2025	10:19:52.954	1		185.76
			1	185.76
			1	185.76
16/10/2025	10:19:40.256	2		185.68
			2	185.68
			2	185.68
16/10/2025	10:19:38.332	19		185.78
			19	185.78
			19	185.78
16/10/2025	10:18:23.760	26		185.78
			26	185.78
			26	185.78
16/10/2025	10:18:11.196	80		185.76
			80	185.76
			80	185.76
16/10/2025	10:17:17.700	6		185.54
			6	185.54
			6	185.54
16/10/2025	10:16:50.136	30		185.64
			30	185.64
			30	185.64
16/10/2025	10:16:34.256	242		185.76
			242	185.76
			242	185.76
16/10/2025	10:16:27.025	25		185.76
			25	185.76
			25	185.76
16/10/2025	10:16:06.274	4		185.76
			4	185.76
			4	185.76
16/10/2025	10:14:42.599	3		185.62
			3	185.62
			3	185.62
16/10/2025	10:14:32.601	5		185.76
			5	185.76
			5	185.76
16/10/2025	10:14:16.417	1		185.76
			1	185.76
			1	185.76
16/10/2025	10:14:15.915	3		185.76
			3	185.76
			3	185.76
16/10/2025	10:14:14.020	1		185.76
			1	185.76
			1	185.76
16/10/2025	10:14:07.310	4		185.64
			4	185.64
			4	185.64
16/10/2025	10:13:21.773	33		185.72
			33	185.72
			33	185.72
16/10/2025	10:13:20.361	1		185.72
			1	185.72
			1	185.72
16/10/2025	10:12:57.621	2		185.72
			2	185.72
			2	185.72
16/10/2025	10:12:19.887	5		185.42
			5	185.42
			5	185.42
16/10/2025	10:12:01.999	21		185.44
			21	185.44
			21	185.44
16/10/2025	10:11:42.133	2		185.44
			2	185.44
			2	185.44
16/10/2025	10:11:15.896	11		185.42
			11	185.42
			11	185.42
16/10/2025	10:11:15.440	10		185.44
			10	185.44
			10	185.44
16/10/2025	10:11:15.357	355		185.50
			355	185.50
			5	185.50
			100	185.50
			100	185.50
			150	185.50
16/10/2025	10:11:14.502	18		185.54
			18	185.54
			18	185.54
16/10/2025	10:11:14.419	10		185.60
			10	185.60
			10	185.60
16/10/2025	10:10:11.065	6		185.64
			6	185.64
			6	185.64
16/10/2025	10:10:08.594	5		185.66
			5	185.66
			5	185.66
16/10/2025	10:08:51.376	10		185.66
			10	185.66
			10	185.66
16/10/2025	10:07:28.902	60		185.56
			60	185.56
			60	185.56
16/10/2025	10:06:43.369	3		185.52
			3	185.52
			3	185.52
16/10/2025	10:06:16.794	1		185.62
			1	185.62
			1	185.62
16/10/2025	10:05:47.428	2		185.52
			2	185.52
			2	185.52
16/10/2025	10:05:40.192	1		185.52
			1	185.52
			1	185.52
16/10/2025	10:05:37.378	10		185.52
			10	185.52
			10	185.52
16/10/2025	10:05:37.135	1		185.48
			1	185.48
			1	185.48
16/10/2025	10:05:07.927	5		185.68
			5	185.68
			5	185.68
16/10/2025	10:04:57.735	10		185.68
			10	185.68
			10	185.68
16/10/2025	10:04:46.310	220		185.74
			220	185.74
			220	185.74
16/10/2025	10:04:32.084	2		185.64
			2	185.64
			2	185.64
16/10/2025	10:04:17.399	12		185.68
			12	185.68
			12	185.68
16/10/2025	10:04:09.599	3		185.76
			3	185.76
			3	185.76
16/10/2025	10:03:26.909	500		185.70
			500	185.70
			500	185.70
16/10/2025	10:03:17.391	20		185.58
			20	185.58
			20	185.58
16/10/2025	10:01:35.533	4		185.56
			4	185.56
			4	185.56
16/10/2025	10:01:34.346	2		185.70
			2	185.70
			2	185.70
16/10/2025	10:00:28.535	19		185.72
			19	185.72
			19	185.72
16/10/2025	09:59:29.764	16		185.84
			16	185.84
			16	185.84
16/10/2025	09:56:32.223	1		185.86
			1	185.86
			1	185.86
16/10/2025	09:56:10.207	5		185.72
			5	185.72
			5	185.72
16/10/2025	09:55:35.577	17		185.74
			17	185.74
			17	185.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.50
Ask: 1 764.50
Volume: 60 478
+1.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/10/2025 @ 12:39:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice