Tradegate Exchange

Rheinmetall AG

2407

1121

1508.00

Date	Time	Volume	Order Volume	Price
16/12/2025	09:50:46.094	7		1 508.00
			7	1 508.00
			7	1 508.00
16/12/2025	09:50:45.191	70		1 508.00
			4	1 508.00
			10	1 508.00
			70	1 508.00
			56	1 508.00
16/12/2025	09:50:21.401	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:50:17.766	1		1 509.50
			1	1 509.50
			1	1 509.50
16/12/2025	09:49:53.005	3		1 509.50
			3	1 509.50
			3	1 509.50
16/12/2025	09:49:41.920	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:49:40.027	50		1 510.00
			50	1 510.00
			50	1 510.00
16/12/2025	09:49:12.512	13		1 509.00
			13	1 509.00
			13	1 509.00
16/12/2025	09:48:59.846	5		1 510.50
			5	1 510.50
			5	1 510.50
16/12/2025	09:48:51.263	56		1 510.00
			50	1 510.00
			6	1 510.00
			56	1 510.00
16/12/2025	09:48:51.171	16		1 510.00
			16	1 510.00
			11	1 510.00
			1	1 510.00
			4	1 510.00
16/12/2025	09:48:41.262	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:48:40.258	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:48:31.148	5		1 511.00
			5	1 511.00
			5	1 511.00
16/12/2025	09:47:49.160	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	09:47:46.474	51		1 511.00
			1	1 511.00
			51	1 511.00
			50	1 511.00
16/12/2025	09:47:25.015	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:47:16.318	10		1 512.50
			10	1 512.50
			10	1 512.50
16/12/2025	09:47:11.827	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:47:11.628	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:46:58.081	5		1 512.50
			5	1 512.50
			5	1 512.50
16/12/2025	09:46:57.573	2		1 513.50
			2	1 513.50
			2	1 513.50
16/12/2025	09:46:48.163	20		1 513.00
			20	1 513.00
			20	1 513.00
16/12/2025	09:46:47.138	10		1 513.00
			10	1 513.00
			10	1 513.00
16/12/2025	09:46:46.368	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:46:34.402	1		1 514.00
			1	1 514.00
			1	1 514.00
16/12/2025	09:46:13.859	25		1 515.50
			25	1 515.50
			25	1 515.50
16/12/2025	09:45:54.627	3		1 516.50
			3	1 516.50
			3	1 516.50
16/12/2025	09:45:51.537	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:45:46.175	30		1 516.00
			30	1 516.00
			30	1 516.00
16/12/2025	09:45:38.461	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:45:14.519	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:45:05.241	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:44:41.434	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:44:13.442	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:44:05.601	10		1 518.00
			10	1 518.00
			10	1 518.00
16/12/2025	09:43:59.554	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:43:51.073	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:43:40.611	5		1 517.00
			5	1 517.00
			5	1 517.00
16/12/2025	09:43:39.971	10		1 515.50
			10	1 515.50
			10	1 515.50
16/12/2025	09:43:38.722	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:43:26.863	25		1 514.50
			25	1 514.50
			25	1 514.50
16/12/2025	09:43:25.518	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:43:16.288	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:43:14.943	20		1 515.00
			20	1 515.00
			20	1 515.00
16/12/2025	09:43:11.475	3		1 515.00
			3	1 515.00
			3	1 515.00
16/12/2025	09:43:06.717	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:42:46.893	3		1 516.00
			3	1 516.00
			3	1 516.00
16/12/2025	09:42:40.024	5		1 516.00
			5	1 516.00
			5	1 516.00
16/12/2025	09:42:35.933	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:33.821	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:33.223	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:42:13.252	2		1 516.00
			2	1 516.00
			2	1 516.00
16/12/2025	09:42:11.258	2		1 516.00
			2	1 516.00
			2	1 516.00
16/12/2025	09:41:37.438	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:41:37.371	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:27.673	2		1 517.00
			2	1 517.00
			2	1 517.00
16/12/2025	09:41:23.287	4		1 515.00
			4	1 515.00
			4	1 515.00
16/12/2025	09:41:12.075	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:41:07.188	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:05.281	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:41:00.245	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:40:52.787	2		1 515.50
			2	1 515.50
			2	1 515.50
16/12/2025	09:40:46.866	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:40:39.718	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:40:39.618	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:40:30.203	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:40:27.742	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:39:56.163	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:39:54.452	1		1 514.00
			1	1 514.00
			1	1 514.00
16/12/2025	09:39:51.934	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:39:48.464	55		1 515.00
			55	1 515.00
			55	1 515.00
16/12/2025	09:39:47.889	30		1 514.00
			30	1 514.00
			30	1 514.00
16/12/2025	09:39:41.971	1		1 514.00
			1	1 514.00
			1	1 514.00
16/12/2025	09:39:41.010	3		1 515.00
			3	1 515.00
			3	1 515.00
16/12/2025	09:39:36.335	3		1 515.00
			3	1 515.00
			3	1 515.00
16/12/2025	09:39:30.357	8		1 513.00
			8	1 513.00
			8	1 513.00
16/12/2025	09:39:18.518	5		1 515.50
			5	1 515.50
			5	1 515.50
16/12/2025	09:39:17.025	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:39:16.264	6		1 515.50
			6	1 515.50
			6	1 515.50
16/12/2025	09:39:09.465	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:38:45.436	136		1 517.50
			130	1 517.50
			3	1 517.50
			3	1 517.50
			32	1 517.50
			104	1 517.50
16/12/2025	09:38:32.216	70		1 517.50
			70	1 517.50
			70	1 517.50
16/12/2025	09:38:26.277	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:38:05.769	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:38:04.399	30		1 518.00
			30	1 518.00
			30	1 518.00
16/12/2025	09:37:51.789	3		1 518.50
			3	1 518.50
			3	1 518.50
16/12/2025	09:37:48.659	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:37:40.937	2		1 518.50
			2	1 518.50
			2	1 518.50
16/12/2025	09:37:32.665	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:37:21.427	4		1 519.00
			2	1 519.00
			2	1 519.00
			4	1 519.00
16/12/2025	09:36:50.995	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:36:17.389	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:35:54.250	6		1 518.00
			6	1 518.00
			6	1 518.00
16/12/2025	09:35:45.788	5		1 519.00
			5	1 519.00
			5	1 519.00
16/12/2025	09:35:37.633	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:35:33.703	2		1 518.00
			2	1 518.00
			2	1 518.00
16/12/2025	09:35:20.934	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:35:16.274	10		1 516.50
			10	1 516.50
			10	1 516.50
16/12/2025	09:35:14.581	3		1 517.00
			3	1 517.00
			3	1 517.00
16/12/2025	09:34:57.512	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:34:50.327	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:34:37.984	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:34:36.379	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:34:03.173	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:33:59.859	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:33:43.241	30		1 517.00
			30	1 517.00
			30	1 517.00
16/12/2025	09:33:39.526	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:33:26.605	5		1 515.00
			5	1 515.00
			5	1 515.00
16/12/2025	09:33:09.540	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:33:07.928	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:32:52.434	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:32:31.947	3		1 518.00
			3	1 518.00
			3	1 518.00
16/12/2025	09:32:11.567	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:32:06.889	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:32:05.496	20		1 517.00
			20	1 517.00
			20	1 517.00
16/12/2025	09:32:04.288	50		1 515.50
			50	1 515.50
			50	1 515.50
16/12/2025	09:32:03.557	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:32:01.530	2		1 515.50
			2	1 515.50
			2	1 515.50
16/12/2025	09:32:00.912	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:31:57.628	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:31:51.977	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:31:47.932	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:31:47.021	1		1 516.50
			1	1 516.50
			1	1 516.50
16/12/2025	09:31:46.260	2		1 516.50
			2	1 516.50
			2	1 516.50
16/12/2025	09:31:45.214	1		1 515.50
			1	1 515.50
			1	1 515.50
16/12/2025	09:31:40.141	3		1 517.00
			3	1 517.00
			3	1 517.00
16/12/2025	09:31:31.160	1		1 516.00
			1	1 516.00
			1	1 516.00
16/12/2025	09:31:00.217	63		1 512.00
			63	1 512.00
			63	1 512.00
16/12/2025	09:31:00.121	70		1 512.00
			70	1 512.00
			70	1 512.00
16/12/2025	09:30:58.765	1		1 513.00
			1	1 513.00
			1	1 513.00
16/12/2025	09:30:44.787	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:30:33.617	5		1 514.00
			5	1 514.00
			5	1 514.00
16/12/2025	09:30:10.105	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:30:08.146	15		1 515.00
			15	1 515.00
			15	1 515.00
16/12/2025	09:30:07.517	20		1 515.50
			20	1 515.50
			20	1 515.50
16/12/2025	09:30:04.648	5		1 516.00
			5	1 516.00
			5	1 516.00
16/12/2025	09:30:00.546	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:29:57.385	50		1 518.00
			50	1 518.00
			50	1 518.00
16/12/2025	09:29:56.425	5		1 518.00
			5	1 518.00
			5	1 518.00
16/12/2025	09:29:54.857	5		1 517.50
			5	1 517.50
			5	1 517.50
16/12/2025	09:29:48.372	2		1 518.00
			2	1 518.00
			2	1 518.00
16/12/2025	09:29:39.013	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:29:36.051	5		1 518.00
			5	1 518.00
			5	1 518.00
16/12/2025	09:29:35.000	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:29:10.853	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:28:59.368	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:28:58.107	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:28:49.118	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:28:38.747	4		1 517.00
			4	1 517.00
			4	1 517.00
16/12/2025	09:28:36.676	20		1 517.50
			20	1 517.50
			20	1 517.50
16/12/2025	09:28:33.800	50		1 518.00
			50	1 518.00
			50	1 518.00
16/12/2025	09:28:28.482	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:27:59.599	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:27:43.886	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:27:34.531	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:30.509	35		1 518.00
			35	1 518.00
			35	1 518.00
16/12/2025	09:27:21.852	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:17.988	2		1 519.00
			2	1 519.00
			2	1 519.00
16/12/2025	09:27:17.330	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:13.128	3		1 519.50
			3	1 519.50
			3	1 519.50
16/12/2025	09:27:08.059	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:03.327	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:27:02.086	33		1 519.00
			33	1 519.00
			33	1 519.00
16/12/2025	09:26:56.382	1		1 519.00
			1	1 519.00
			1	1 519.00
16/12/2025	09:26:51.455	2		1 519.00
			2	1 519.00
			2	1 519.00
16/12/2025	09:26:43.435	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:26:40.509	1		1 518.50
			1	1 518.50
			1	1 518.50
16/12/2025	09:26:33.087	3		1 518.00
			3	1 518.00
			3	1 518.00
16/12/2025	09:26:28.585	30		1 517.50
			30	1 517.50
			30	1 517.50
16/12/2025	09:26:27.800	5		1 518.00
			5	1 518.00
			5	1 518.00
16/12/2025	09:26:23.957	1		1 518.00
			1	1 518.00
			1	1 518.00
16/12/2025	09:26:11.944	1		1 520.50
			1	1 520.50
			1	1 520.50
16/12/2025	09:25:57.486	56		1 521.00
			56	1 521.00
			56	1 521.00
16/12/2025	09:25:56.504	1		1 520.50
			1	1 520.50
			1	1 520.50
16/12/2025	09:25:53.632	69		1 521.00
			69	1 521.00
			69	1 521.00
16/12/2025	09:25:47.997	5		1 520.50
			5	1 520.50
			5	1 520.50
16/12/2025	09:25:47.509	69		1 520.50
			69	1 520.50
			69	1 520.50
16/12/2025	09:25:46.274	62		1 520.50
			1	1 520.50
			9	1 520.50
			50	1 520.50
			1	1 520.50
			1	1 520.50
			1	1 520.50
			1	1 520.50
			60	1 520.50
16/12/2025	09:23:11.697	70		1 522.00
			70	1 522.00
			70	1 522.00
16/12/2025	09:23:03.586	9		1 519.50
			9	1 519.50
			8	1 519.50
			1	1 519.50
16/12/2025	09:22:50.658	52		1 520.00
			10	1 520.00
			2	1 520.00
			10	1 520.00
			20	1 520.00
			10	1 520.00
			52	1 520.00
16/12/2025	09:22:37.246	1		1 519.50
			1	1 519.50
			1	1 519.50
16/12/2025	09:22:23.202	1		1 517.50
			1	1 517.50
			1	1 517.50
16/12/2025	09:22:06.159	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:21:59.443	55		1 515.00
			55	1 515.00
			55	1 515.00
16/12/2025	09:21:56.048	15		1 515.00
			15	1 515.00
			15	1 515.00
16/12/2025	09:21:50.455	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:21:46.281	10		1 515.50
			10	1 515.50
			10	1 515.50
16/12/2025	09:21:43.834	3		1 516.00
			3	1 516.00
			3	1 516.00
16/12/2025	09:21:37.771	10		1 514.50
			10	1 514.50
			10	1 514.50
16/12/2025	09:21:19.548	55		1 516.00
			55	1 516.00
			55	1 516.00
16/12/2025	09:20:57.000	20		1 515.00
			1	1 515.00
			20	1 515.00
			19	1 515.00
16/12/2025	09:20:56.018	111		1 515.00
			16	1 515.00
			1	1 515.00
			1	1 515.00
			10	1 515.00
			5	1 515.00
			1	1 515.00
			1	1 515.00
			50	1 515.00
			70	1 515.00
			1	1 515.00
			54	1 515.00
			10	1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:19:00.979	70		1 515.00
			3	1 515.00
			70	1 515.00
			67	1 515.00
16/12/2025	09:19:00.678	1		1 514.50
			1	1 514.50
			1	1 514.50
16/12/2025	09:18:53.030	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:18:52.861	30		1 512.50
			30	1 512.50
			30	1 512.50
16/12/2025	09:18:47.772	3		1 513.00
			3	1 513.00
			3	1 513.00
16/12/2025	09:18:45.185	1		1 513.00
			1	1 513.00
			1	1 513.00
16/12/2025	09:18:35.924	5		1 511.50
			5	1 511.50
			5	1 511.50
16/12/2025	09:18:25.794	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:18:20.731	2		1 511.00
			2	1 511.00
			2	1 511.00
16/12/2025	09:18:17.972	50		1 511.00
			50	1 511.00
			50	1 511.00
16/12/2025	09:18:14.018	3		1 511.00
			3	1 511.00
			3	1 511.00
16/12/2025	09:18:11.877	20		1 510.00
			20	1 510.00
			20	1 510.00
16/12/2025	09:18:08.970	5		1 510.00
			5	1 510.00
			5	1 510.00
16/12/2025	09:17:58.301	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:17:57.940	15		1 511.00
			15	1 511.00
			15	1 511.00
16/12/2025	09:17:53.285	10		1 511.00
			10	1 511.00
			10	1 511.00
16/12/2025	09:17:44.986	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:17:18.495	10		1 510.00
			10	1 510.00
			10	1 510.00
16/12/2025	09:17:14.108	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:17:07.059	39		1 509.50
			39	1 509.50
			39	1 509.50
16/12/2025	09:16:51.077	5		1 509.50
			5	1 509.50
			5	1 509.50
16/12/2025	09:16:48.251	1		1 509.50
			1	1 509.50
			1	1 509.50
16/12/2025	09:16:32.366	40		1 508.50
			40	1 508.50
			40	1 508.50
16/12/2025	09:16:22.174	5		1 508.50
			5	1 508.50
			5	1 508.50
16/12/2025	09:16:03.266	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:15:59.729	15		1 508.00
			15	1 508.00
			15	1 508.00
16/12/2025	09:15:55.832	10		1 508.00
			10	1 508.00
			10	1 508.00
16/12/2025	09:15:51.595	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:15:41.059	24		1 508.50
			24	1 508.50
			24	1 508.50
16/12/2025	09:15:29.469	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:15:23.778	25		1 510.00
			25	1 510.00
			25	1 510.00
16/12/2025	09:15:08.814	2		1 510.50
			2	1 510.50
			2	1 510.50
16/12/2025	09:14:59.780	32		1 510.50
			32	1 510.50
			2	1 510.50
			30	1 510.50
16/12/2025	09:14:56.164	70		1 510.00
			70	1 510.00
			70	1 510.00
16/12/2025	09:14:47.688	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:14:31.701	13		1 513.00
			13	1 513.00
			13	1 513.00
16/12/2025	09:14:13.016	2		1 512.50
			2	1 512.50
			2	1 512.50
16/12/2025	09:13:51.993	3		1 512.00
			3	1 512.00
			3	1 512.00
16/12/2025	09:13:42.861	5		1 512.00
			5	1 512.00
			5	1 512.00
16/12/2025	09:13:42.794	10		1 512.00
			10	1 512.00
			10	1 512.00
16/12/2025	09:13:34.730	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:13:25.964	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:12:55.486	20		1 505.00
			11	1 505.00
			3	1 505.00
			20	1 505.00
			4	1 505.00
			2	1 505.00
16/12/2025	09:12:55.363	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	09:12:26.007	1		1 505.50
			1	1 505.50
			1	1 505.50
16/12/2025	09:12:23.061	2		1 506.00
			2	1 506.00
			2	1 506.00
16/12/2025	09:11:47.856	2		1 507.50
			2	1 507.50
			2	1 507.50
16/12/2025	09:11:40.495	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:11:32.556	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:11:25.327	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:11:25.198	50		1 507.00
			50	1 507.00
			50	1 507.00
16/12/2025	09:11:19.305	1		1 506.50
			1	1 506.50
			1	1 506.50
16/12/2025	09:11:14.148	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:11:13.232	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:11:06.918	2		1 508.50
			2	1 508.50
			2	1 508.50
16/12/2025	09:10:58.842	5		1 507.50
			5	1 507.50
			5	1 507.50
16/12/2025	09:10:54.287	9		1 509.00
			9	1 509.00
			9	1 509.00
16/12/2025	09:10:54.096	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:10:52.599	3		1 509.00
			3	1 509.00
			3	1 509.00
16/12/2025	09:10:32.381	1		1 507.00
			1	1 507.00
			1	1 507.00
16/12/2025	09:10:30.554	3		1 507.00
			3	1 507.00
			3	1 507.00
16/12/2025	09:10:29.487	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:10:26.465	51		1 509.00
			1	1 509.00
			13	1 509.00
			30	1 509.00
			1	1 509.00
			21	1 509.00
			30	1 509.00
			5	1 509.00
			1	1 509.00
16/12/2025	09:09:23.498	70		1 515.00
			70	1 515.00
			70	1 515.00
16/12/2025	09:09:20.998	10		1 514.50
			10	1 514.50
			10	1 514.50
16/12/2025	09:09:07.726	3		1 513.00
			3	1 513.00
			3	1 513.00
16/12/2025	09:09:07.053	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:09:04.939	1		1 513.50
			1	1 513.50
			1	1 513.50
16/12/2025	09:08:53.160	32		1 515.00
			20	1 515.00
			32	1 515.00
			1	1 515.00
			11	1 515.00
16/12/2025	09:08:51.647	7		1 512.00
			7	1 512.00
			7	1 512.00
16/12/2025	09:08:45.967	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:44.749	7		1 510.50
			7	1 510.50
			7	1 510.50
16/12/2025	09:08:41.584	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:38.829	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:38.567	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:38.163	1		1 511.00
			1	1 511.00
			1	1 511.00
16/12/2025	09:08:34.737	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:08:29.909	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:08:25.972	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:08:10.939	4		1 510.00
			4	1 510.00
			4	1 510.00
16/12/2025	09:07:59.642	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:07:49.357	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:07:30.429	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:07:18.965	1		1 510.00
			1	1 510.00
			1	1 510.00
16/12/2025	09:07:07.791	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:06:54.559	5		1 513.50
			5	1 513.50
			5	1 513.50
16/12/2025	09:06:44.486	10		1 510.50
			10	1 510.50
			10	1 510.50
16/12/2025	09:06:40.822	27		1 511.50
			27	1 511.50
			27	1 511.50
16/12/2025	09:06:38.469	70		1 511.50
			70	1 511.50
			70	1 511.50
16/12/2025	09:06:33.044	1		1 510.50
			1	1 510.50
			1	1 510.50
16/12/2025	09:06:31.728	5		1 512.00
			5	1 512.00
			5	1 512.00
16/12/2025	09:06:31.179	1		1 511.50
			1	1 511.50
			1	1 511.50
16/12/2025	09:06:30.305	14		1 512.50
			14	1 512.50
			14	1 512.50
16/12/2025	09:06:17.328	1		1 512.50
			1	1 512.50
			1	1 512.50
16/12/2025	09:05:55.495	25		1 515.00
			25	1 515.00
			25	1 515.00
16/12/2025	09:05:55.245	2		1 515.00
			2	1 515.00
			2	1 515.00
16/12/2025	09:05:53.676	1		1 515.00
			1	1 515.00
			1	1 515.00
16/12/2025	09:05:48.601	5		1 516.00
			5	1 516.00
			5	1 516.00
16/12/2025	09:05:37.875	14		1 515.00
			14	1 515.00
			14	1 515.00
16/12/2025	09:05:37.033	1		1 517.00
			1	1 517.00
			1	1 517.00
16/12/2025	09:05:35.032	10		1 517.00
			10	1 517.00
			10	1 517.00
16/12/2025	09:05:34.193	2		1 514.00
			2	1 514.00
			2	1 514.00
16/12/2025	09:05:30.743	20		1 513.00
			20	1 513.00
			20	1 513.00
16/12/2025	09:05:14.095	2		1 510.00
			2	1 510.00
			2	1 510.00
16/12/2025	09:05:12.556	1		1 508.00
			1	1 508.00
			1	1 508.00
16/12/2025	09:05:10.727	25		1 510.00
			25	1 510.00
			25	1 510.00
16/12/2025	09:05:07.528	1		1 509.00
			1	1 509.00
			1	1 509.00
16/12/2025	09:05:04.126	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:05:03.356	2		1 505.50
			2	1 505.50
			2	1 505.50
16/12/2025	09:05:02.416	1		1 507.50
			1	1 507.50
			1	1 507.50
16/12/2025	09:04:52.555	3		1 505.00
			3	1 505.00
			3	1 505.00
16/12/2025	09:04:48.129	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	09:04:38.872	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:04:38.573	1		1 506.00
			1	1 506.00
			1	1 506.00
16/12/2025	09:04:36.055	9		1 504.00
			9	1 504.00
			9	1 504.00
16/12/2025	09:04:34.343	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:04:30.617	8		1 502.00
			8	1 502.00
			8	1 502.00
16/12/2025	09:04:25.220	1		1 504.50
			1	1 504.50
			1	1 504.50
16/12/2025	09:04:20.711	7		1 502.50
			7	1 502.50
			7	1 502.50
16/12/2025	09:04:20.096	12		1 504.50
			12	1 504.50
			12	1 504.50
16/12/2025	09:04:15.349	16		1 504.50
			16	1 504.50
			16	1 504.50
16/12/2025	09:04:09.380	50		1 505.00
			50	1 505.00
			50	1 505.00
16/12/2025	09:04:06.870	1		1 505.00
			1	1 505.00
			1	1 505.00
16/12/2025	09:03:59.985	33		1 508.00
			33	1 508.00
			33	1 508.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 508.00
Ask: 1 509.00
Volume: 36 438
-1.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 09:50:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice