Amazon.com Inc.
- Information
- Last
- Buy
- Sell
7050
5092
189.66
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 16:09:53.750 | 20 | 189.66 | |
| 20 | 189.66 | |||
| 20 | 189.66 | |||
| 01/08/2025 | 16:09:53.494 | 30 | 189.80 | |
| 30 | 189.80 | |||
| 30 | 189.80 | |||
| 01/08/2025 | 16:09:52.486 | 3 | 189.78 | |
| 3 | 189.78 | |||
| 3 | 189.78 | |||
| 01/08/2025 | 16:09:37.227 | 3 | 189.38 | |
| 3 | 189.38 | |||
| 3 | 189.38 | |||
| 01/08/2025 | 16:09:33.700 | 25 | 189.42 | |
| 25 | 189.42 | |||
| 25 | 189.42 | |||
| 01/08/2025 | 16:09:33.297 | 24 | 189.62 | |
| 24 | 189.62 | |||
| 24 | 189.62 | |||
| 01/08/2025 | 16:09:17.401 | 20 | 189.40 | |
| 20 | 189.40 | |||
| 20 | 189.40 | |||
| 01/08/2025 | 16:09:14.378 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 01/08/2025 | 16:09:12.970 | 2 | 189.36 | |
| 2 | 189.36 | |||
| 2 | 189.36 | |||
| 01/08/2025 | 16:09:12.847 | 20 | 189.14 | |
| 20 | 189.14 | |||
| 20 | 189.14 | |||
| 01/08/2025 | 16:08:58.644 | 20 | 189.30 | |
| 20 | 189.30 | |||
| 20 | 189.30 | |||
| 01/08/2025 | 16:08:42.713 | 40 | 189.42 | |
| 40 | 189.42 | |||
| 40 | 189.42 | |||
| 01/08/2025 | 16:08:23.785 | 100 | 188.98 | |
| 100 | 188.98 | |||
| 100 | 188.98 | |||
| 01/08/2025 | 16:08:22.692 | 62 | 188.94 | |
| 37 | 188.94 | |||
| 25 | 188.94 | |||
| 62 | 188.94 | |||
| 01/08/2025 | 16:08:16.809 | 1 | 189.16 | |
| 1 | 189.16 | |||
| 1 | 189.16 | |||
| 01/08/2025 | 16:08:15.802 | 20 | 189.20 | |
| 20 | 189.20 | |||
| 20 | 189.20 | |||
| 01/08/2025 | 16:08:12.999 | 100 | 189.28 | |
| 100 | 189.28 | |||
| 100 | 189.28 | |||
| 01/08/2025 | 16:08:11.780 | 2 | 189.30 | |
| 2 | 189.30 | |||
| 2 | 189.30 | |||
| 01/08/2025 | 16:08:07.185 | 1 | 189.28 | |
| 1 | 189.28 | |||
| 1 | 189.28 | |||
| 01/08/2025 | 16:07:59.295 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 01/08/2025 | 16:07:56.463 | 16 | 189.34 | |
| 16 | 189.34 | |||
| 16 | 189.34 | |||
| 01/08/2025 | 16:07:43.274 | 21 | 189.26 | |
| 21 | 189.26 | |||
| 21 | 189.26 | |||
| 01/08/2025 | 16:07:37.285 | 7 | 189.46 | |
| 7 | 189.46 | |||
| 7 | 189.46 | |||
| 01/08/2025 | 16:07:32.718 | 20 | 189.54 | |
| 20 | 189.54 | |||
| 20 | 189.54 | |||
| 01/08/2025 | 16:07:19.784 | 10 | 189.62 | |
| 10 | 189.62 | |||
| 10 | 189.62 | |||
| 01/08/2025 | 16:07:16.690 | 15 | 189.58 | |
| 15 | 189.58 | |||
| 15 | 189.58 | |||
| 01/08/2025 | 16:07:16.511 | 5 | 189.58 | |
| 5 | 189.58 | |||
| 5 | 189.58 | |||
| 01/08/2025 | 16:07:14.415 | 2 | 189.38 | |
| 2 | 189.38 | |||
| 2 | 189.38 | |||
| 01/08/2025 | 16:07:12.671 | 5 | 189.36 | |
| 5 | 189.36 | |||
| 5 | 189.36 | |||
| 01/08/2025 | 16:07:12.428 | 22 | 189.58 | |
| 22 | 189.58 | |||
| 22 | 189.58 | |||
| 01/08/2025 | 16:07:07.661 | 3 | 189.24 | |
| 3 | 189.24 | |||
| 3 | 189.24 | |||
| 01/08/2025 | 16:07:03.128 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 01/08/2025 | 16:06:58.677 | 80 | 189.26 | |
| 80 | 189.26 | |||
| 80 | 189.26 | |||
| 01/08/2025 | 16:06:54.267 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 01/08/2025 | 16:06:50.898 | 7 | 189.32 | |
| 7 | 189.32 | |||
| 7 | 189.32 | |||
| 01/08/2025 | 16:06:23.353 | 10 | 188.50 | |
| 10 | 188.50 | |||
| 10 | 188.50 | |||
| 01/08/2025 | 16:06:16.244 | 8 | 188.44 | |
| 8 | 188.44 | |||
| 8 | 188.44 | |||
| 01/08/2025 | 16:06:03.966 | 11 | 188.46 | |
| 11 | 188.46 | |||
| 11 | 188.46 | |||
| 01/08/2025 | 16:06:03.480 | 2 | 188.42 | |
| 2 | 188.42 | |||
| 2 | 188.42 | |||
| 01/08/2025 | 16:06:00.370 | 3 | 188.58 | |
| 3 | 188.58 | |||
| 3 | 188.58 | |||
| 01/08/2025 | 16:05:53.600 | 10 | 188.56 | |
| 10 | 188.56 | |||
| 10 | 188.56 | |||
| 01/08/2025 | 16:05:50.582 | 17 | 188.36 | |
| 17 | 188.36 | |||
| 17 | 188.36 | |||
| 01/08/2025 | 16:05:49.764 | 4 | 188.56 | |
| 4 | 188.56 | |||
| 4 | 188.56 | |||
| 01/08/2025 | 16:05:49.536 | 23 | 188.68 | |
| 23 | 188.68 | |||
| 23 | 188.68 | |||
| 01/08/2025 | 16:05:49.372 | 5 | 188.64 | |
| 5 | 188.64 | |||
| 5 | 188.64 | |||
| 01/08/2025 | 16:05:47.878 | 8 | 188.66 | |
| 8 | 188.66 | |||
| 8 | 188.66 | |||
| 01/08/2025 | 16:05:47.714 | 11 | 188.64 | |
| 11 | 188.64 | |||
| 11 | 188.64 | |||
| 01/08/2025 | 16:05:35.612 | 25 | 188.64 | |
| 25 | 188.64 | |||
| 25 | 188.64 | |||
| 01/08/2025 | 16:05:34.922 | 8 | 188.50 | |
| 2 | 188.50 | |||
| 8 | 188.50 | |||
| 2 | 188.50 | |||
| 4 | 188.50 | |||
| 01/08/2025 | 16:05:25.004 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 01/08/2025 | 16:05:21.548 | 100 | 188.66 | |
| 100 | 188.66 | |||
| 100 | 188.66 | |||
| 01/08/2025 | 16:05:18.335 | 14 | 188.58 | |
| 14 | 188.58 | |||
| 14 | 188.58 | |||
| 01/08/2025 | 16:05:13.631 | 37 | 188.68 | |
| 37 | 188.68 | |||
| 37 | 188.68 | |||
| 01/08/2025 | 16:05:10.415 | 1 | 188.64 | |
| 1 | 188.64 | |||
| 1 | 188.64 | |||
| 01/08/2025 | 16:04:56.122 | 69 | 188.68 | |
| 69 | 188.68 | |||
| 69 | 188.68 | |||
| 01/08/2025 | 16:04:52.702 | 45 | 189.04 | |
| 45 | 189.04 | |||
| 45 | 189.04 | |||
| 01/08/2025 | 16:04:38.065 | 10 | 188.70 | |
| 10 | 188.70 | |||
| 10 | 188.70 | |||
| 01/08/2025 | 16:04:29.370 | 5 | 188.96 | |
| 5 | 188.96 | |||
| 5 | 188.96 | |||
| 01/08/2025 | 16:04:24.791 | 15 | 189.00 | |
| 15 | 189.00 | |||
| 15 | 189.00 | |||
| 01/08/2025 | 16:04:24.499 | 3 | 188.96 | |
| 3 | 188.96 | |||
| 3 | 188.96 | |||
| 01/08/2025 | 16:04:23.358 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 01/08/2025 | 16:04:10.263 | 24 | 188.64 | |
| 24 | 188.64 | |||
| 24 | 188.64 | |||
| 01/08/2025 | 16:04:10.071 | 70 | 188.64 | |
| 70 | 188.64 | |||
| 70 | 188.64 | |||
| 01/08/2025 | 16:04:06.299 | 10 | 189.00 | |
| 10 | 189.00 | |||
| 10 | 189.00 | |||
| 01/08/2025 | 16:04:03.497 | 106 | 188.92 | |
| 106 | 188.92 | |||
| 106 | 188.92 | |||
| 01/08/2025 | 16:03:23.014 | 4 | 188.24 | |
| 4 | 188.24 | |||
| 4 | 188.24 | |||
| 01/08/2025 | 16:03:13.764 | 3 | 188.28 | |
| 3 | 188.28 | |||
| 3 | 188.28 | |||
| 01/08/2025 | 16:03:07.849 | 10 | 188.12 | |
| 10 | 188.12 | |||
| 10 | 188.12 | |||
| 01/08/2025 | 16:03:05.916 | 27 | 188.38 | |
| 27 | 188.38 | |||
| 27 | 188.38 | |||
| 01/08/2025 | 16:02:58.218 | 6 | 188.20 | |
| 6 | 188.20 | |||
| 6 | 188.20 | |||
| 01/08/2025 | 16:02:51.001 | 4 | 188.20 | |
| 4 | 188.20 | |||
| 4 | 188.20 | |||
| 01/08/2025 | 16:02:50.801 | 1 | 188.22 | |
| 1 | 188.22 | |||
| 1 | 188.22 | |||
| 01/08/2025 | 16:02:47.695 | 3 | 188.14 | |
| 3 | 188.14 | |||
| 3 | 188.14 | |||
| 01/08/2025 | 16:02:46.356 | 188 | 188.16 | |
| 188 | 188.16 | |||
| 188 | 188.16 | |||
| 01/08/2025 | 16:02:37.106 | 4 | 188.24 | |
| 4 | 188.24 | |||
| 4 | 188.24 | |||
| 01/08/2025 | 16:02:36.722 | 3 | 188.22 | |
| 3 | 188.22 | |||
| 3 | 188.22 | |||
| 01/08/2025 | 16:02:33.336 | 10 | 188.20 | |
| 10 | 188.20 | |||
| 10 | 188.20 | |||
| 01/08/2025 | 16:02:22.107 | 2 | 188.30 | |
| 2 | 188.30 | |||
| 2 | 188.30 | |||
| 01/08/2025 | 16:02:20.930 | 140 | 188.14 | |
| 140 | 188.14 | |||
| 140 | 188.14 | |||
| 01/08/2025 | 16:02:15.766 | 1 | 188.20 | |
| 1 | 188.20 | |||
| 1 | 188.20 | |||
| 01/08/2025 | 16:02:02.033 | 5 | 188.24 | |
| 5 | 188.24 | |||
| 5 | 188.24 | |||
| 01/08/2025 | 16:02:00.783 | 25 | 188.18 | |
| 25 | 188.18 | |||
| 25 | 188.18 | |||
| 01/08/2025 | 16:01:47.712 | 10 | 188.00 | |
| 10 | 188.00 | |||
| 10 | 188.00 | |||
| 01/08/2025 | 16:01:32.918 | 200 | 188.02 | |
| 182 | 188.02 | |||
| 18 | 188.02 | |||
| 200 | 188.02 | |||
| 01/08/2025 | 16:01:29.778 | 5 | 187.98 | |
| 5 | 187.98 | |||
| 5 | 187.98 | |||
| 01/08/2025 | 16:01:27.191 | 8 | 188.00 | |
| 8 | 188.00 | |||
| 8 | 188.00 | |||
| 01/08/2025 | 16:01:26.874 | 55 | 187.98 | |
| 55 | 187.98 | |||
| 55 | 187.98 | |||
| 01/08/2025 | 16:01:24.474 | 255 | 188.00 | |
| 5 | 188.00 | |||
| 10 | 188.00 | |||
| 58 | 188.00 | |||
| 10 | 188.00 | |||
| 12 | 188.00 | |||
| 20 | 188.00 | |||
| 20 | 188.00 | |||
| 25 | 188.00 | |||
| 2 | 188.00 | |||
| 8 | 188.00 | |||
| 25 | 188.00 | |||
| 60 | 188.00 | |||
| 255 | 188.00 | |||
| 01/08/2025 | 16:01:19.248 | 4 | 188.14 | |
| 4 | 188.14 | |||
| 4 | 188.14 | |||
| 01/08/2025 | 16:01:16.966 | 7 | 188.02 | |
| 7 | 188.02 | |||
| 7 | 188.02 | |||
| 01/08/2025 | 16:01:16.366 | 25 | 188.02 | |
| 25 | 188.02 | |||
| 25 | 188.02 | |||
| 01/08/2025 | 16:01:16.071 | 5 | 188.20 | |
| 5 | 188.20 | |||
| 5 | 188.20 | |||
| 01/08/2025 | 16:01:10.177 | 24 | 188.02 | |
| 24 | 188.02 | |||
| 24 | 188.02 | |||
| 01/08/2025 | 16:01:07.626 | 3 | 188.16 | |
| 3 | 188.16 | |||
| 3 | 188.16 | |||
| 01/08/2025 | 16:01:05.132 | 5 | 188.26 | |
| 5 | 188.26 | |||
| 5 | 188.26 | |||
| 01/08/2025 | 16:01:04.807 | 16 | 188.32 | |
| 16 | 188.32 | |||
| 16 | 188.32 | |||
| 01/08/2025 | 16:00:54.690 | 500 | 188.16 | |
| 500 | 188.16 | |||
| 500 | 188.16 | |||
| 01/08/2025 | 16:00:53.360 | 50 | 188.06 | |
| 50 | 188.06 | |||
| 50 | 188.06 | |||
| 01/08/2025 | 16:00:53.252 | 29 | 188.02 | |
| 29 | 188.02 | |||
| 29 | 188.02 | |||
| 01/08/2025 | 16:00:51.209 | 235 | 188.20 | |
| 235 | 188.20 | |||
| 235 | 188.20 | |||
| 01/08/2025 | 16:00:50.283 | 120 | 188.24 | |
| 120 | 188.24 | |||
| 120 | 188.24 | |||
| 01/08/2025 | 16:00:42.088 | 30 | 188.16 | |
| 30 | 188.16 | |||
| 30 | 188.16 | |||
| 01/08/2025 | 16:00:29.935 | 309 | 188.32 | |
| 309 | 188.32 | |||
| 309 | 188.32 | |||
| 01/08/2025 | 16:00:28.847 | 40 | 188.40 | |
| 40 | 188.40 | |||
| 40 | 188.40 | |||
| 01/08/2025 | 16:00:27.861 | 2 | 188.36 | |
| 2 | 188.36 | |||
| 2 | 188.36 | |||
| 01/08/2025 | 16:00:17.980 | 20 | 188.48 | |
| 20 | 188.48 | |||
| 20 | 188.48 | |||
| 01/08/2025 | 16:00:10.238 | 3 | 188.38 | |
| 3 | 188.38 | |||
| 3 | 188.38 | |||
| 01/08/2025 | 16:00:05.892 | 15 | 188.74 | |
| 15 | 188.74 | |||
| 15 | 188.74 | |||
| 01/08/2025 | 16:00:01.528 | 12 | 188.62 | |
| 11 | 188.62 | |||
| 1 | 188.62 | |||
| 12 | 188.62 | |||
| 01/08/2025 | 16:00:00.689 | 2 | 189.02 | |
| 2 | 189.02 | |||
| 2 | 189.02 | |||
| 01/08/2025 | 15:59:58.578 | 50 | 189.04 | |
| 50 | 189.04 | |||
| 50 | 189.04 | |||
| 01/08/2025 | 15:59:45.663 | 1 | 188.88 | |
| 1 | 188.88 | |||
| 1 | 188.88 | |||
| 01/08/2025 | 15:59:35.438 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 01/08/2025 | 15:59:28.009 | 5 | 188.94 | |
| 5 | 188.94 | |||
| 5 | 188.94 | |||
| 01/08/2025 | 15:59:14.372 | 32 | 188.82 | |
| 32 | 188.82 | |||
| 32 | 188.82 | |||
| 01/08/2025 | 15:59:13.225 | 6 | 188.86 | |
| 6 | 188.86 | |||
| 6 | 188.86 | |||
| 01/08/2025 | 15:59:12.221 | 2 | 188.78 | |
| 2 | 188.78 | |||
| 2 | 188.78 | |||
| 01/08/2025 | 15:59:12.084 | 30 | 188.80 | |
| 30 | 188.80 | |||
| 30 | 188.80 | |||
| 01/08/2025 | 15:59:01.775 | 2 | 188.88 | |
| 2 | 188.88 | |||
| 2 | 188.88 | |||
| 01/08/2025 | 15:58:36.691 | 65 | 189.00 | |
| 50 | 189.00 | |||
| 65 | 189.00 | |||
| 15 | 189.00 | |||
| 01/08/2025 | 15:58:35.995 | 8 | 189.06 | |
| 8 | 189.06 | |||
| 8 | 189.06 | |||
| 01/08/2025 | 15:58:34.865 | 3 | 189.06 | |
| 3 | 189.06 | |||
| 3 | 189.06 | |||
| 01/08/2025 | 15:58:17.305 | 5 | 189.34 | |
| 5 | 189.34 | |||
| 5 | 189.34 | |||
| 01/08/2025 | 15:58:16.587 | 100 | 189.38 | |
| 100 | 189.38 | |||
| 100 | 189.38 | |||
| 01/08/2025 | 15:58:12.155 | 5 | 189.36 | |
| 5 | 189.36 | |||
| 5 | 189.36 | |||
| 01/08/2025 | 15:58:07.213 | 100 | 189.08 | |
| 10 | 189.08 | |||
| 90 | 189.08 | |||
| 100 | 189.08 | |||
| 01/08/2025 | 15:57:57.850 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 01/08/2025 | 15:57:46.228 | 5 | 189.38 | |
| 5 | 189.38 | |||
| 5 | 189.38 | |||
| 01/08/2025 | 15:57:42.578 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 01/08/2025 | 15:57:29.836 | 2 | 189.22 | |
| 2 | 189.22 | |||
| 2 | 189.22 | |||
| 01/08/2025 | 15:57:28.497 | 100 | 189.22 | |
| 100 | 189.22 | |||
| 100 | 189.22 | |||
| 01/08/2025 | 15:57:14.558 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 01/08/2025 | 15:57:12.376 | 5 | 188.84 | |
| 5 | 188.84 | |||
| 5 | 188.84 | |||
| 01/08/2025 | 15:57:07.937 | 3 | 188.92 | |
| 3 | 188.92 | |||
| 3 | 188.92 | |||
| 01/08/2025 | 15:57:03.227 | 2 | 189.00 | |
| 2 | 189.00 | |||
| 2 | 189.00 | |||
| 01/08/2025 | 15:56:59.949 | 5 | 189.12 | |
| 5 | 189.12 | |||
| 5 | 189.12 | |||
| 01/08/2025 | 15:56:46.116 | 10 | 189.02 | |
| 10 | 189.02 | |||
| 10 | 189.02 | |||
| 01/08/2025 | 15:56:44.120 | 11 | 189.00 | |
| 11 | 189.00 | |||
| 11 | 189.00 | |||
| 01/08/2025 | 15:56:37.367 | 80 | 189.10 | |
| 80 | 189.10 | |||
| 80 | 189.10 | |||
| 01/08/2025 | 15:56:15.436 | 50 | 188.78 | |
| 50 | 188.78 | |||
| 50 | 188.78 | |||
| 01/08/2025 | 15:56:07.592 | 4 | 188.80 | |
| 4 | 188.80 | |||
| 4 | 188.80 | |||
| 01/08/2025 | 15:56:07.515 | 10 | 188.80 | |
| 10 | 188.80 | |||
| 10 | 188.80 | |||
| 01/08/2025 | 15:56:06.518 | 60 | 188.62 | |
| 60 | 188.62 | |||
| 60 | 188.62 | |||
| 01/08/2025 | 15:56:02.884 | 25 | 188.64 | |
| 20 | 188.64 | |||
| 5 | 188.64 | |||
| 25 | 188.64 | |||
| 01/08/2025 | 15:55:59.749 | 12 | 188.78 | |
| 12 | 188.78 | |||
| 12 | 188.78 | |||
| 01/08/2025 | 15:55:56.584 | 30 | 188.78 | |
| 30 | 188.78 | |||
| 30 | 188.78 | |||
| 01/08/2025 | 15:55:54.844 | 15 | 188.74 | |
| 15 | 188.74 | |||
| 15 | 188.74 | |||
| 01/08/2025 | 15:55:51.888 | 224 | 188.82 | |
| 224 | 188.82 | |||
| 224 | 188.82 | |||
| 01/08/2025 | 15:55:49.003 | 15 | 188.84 | |
| 15 | 188.84 | |||
| 15 | 188.84 | |||
| 01/08/2025 | 15:55:47.817 | 17 | 188.62 | |
| 17 | 188.62 | |||
| 17 | 188.62 | |||
| 01/08/2025 | 15:55:37.547 | 3 | 188.58 | |
| 3 | 188.58 | |||
| 3 | 188.58 | |||
| 01/08/2025 | 15:55:33.621 | 3 | 188.60 | |
| 3 | 188.60 | |||
| 3 | 188.60 | |||
| 01/08/2025 | 15:55:21.076 | 2 | 188.94 | |
| 2 | 188.94 | |||
| 2 | 188.94 | |||
| 01/08/2025 | 15:55:09.065 | 1 | 188.98 | |
| 1 | 188.98 | |||
| 1 | 188.98 | |||
| 01/08/2025 | 15:55:08.846 | 10 | 189.04 | |
| 10 | 189.04 | |||
| 10 | 189.04 | |||
| 01/08/2025 | 15:55:08.569 | 15 | 189.12 | |
| 15 | 189.12 | |||
| 15 | 189.12 | |||
| 01/08/2025 | 15:55:06.136 | 1 | 189.08 | |
| 1 | 189.08 | |||
| 1 | 189.08 | |||
| 01/08/2025 | 15:55:00.809 | 284 | 189.12 | |
| 284 | 189.12 | |||
| 284 | 189.12 | |||
| 01/08/2025 | 15:54:52.451 | 2 | 189.10 | |
| 2 | 189.10 | |||
| 2 | 189.10 | |||
| 01/08/2025 | 15:54:49.206 | 20 | 188.84 | |
| 20 | 188.84 | |||
| 20 | 188.84 | |||
| 01/08/2025 | 15:54:48.338 | 52 | 189.04 | |
| 52 | 189.04 | |||
| 52 | 189.04 | |||
| 01/08/2025 | 15:54:47.037 | 40 | 188.76 | |
| 40 | 188.76 | |||
| 40 | 188.76 | |||
| 01/08/2025 | 15:54:30.842 | 2 | 188.90 | |
| 2 | 188.90 | |||
| 2 | 188.90 | |||
| 01/08/2025 | 15:54:25.985 | 40 | 188.90 | |
| 40 | 188.90 | |||
| 40 | 188.90 | |||
| 01/08/2025 | 15:54:25.292 | 18 | 188.90 | |
| 18 | 188.90 | |||
| 18 | 188.90 | |||
| 01/08/2025 | 15:54:08.262 | 50 | 188.72 | |
| 50 | 188.72 | |||
| 50 | 188.72 | |||
| 01/08/2025 | 15:54:06.893 | 17 | 188.72 | |
| 17 | 188.72 | |||
| 17 | 188.72 | |||
| 01/08/2025 | 15:54:01.367 | 40 | 188.90 | |
| 40 | 188.90 | |||
| 40 | 188.90 | |||
| 01/08/2025 | 15:53:59.373 | 7 | 188.90 | |
| 7 | 188.90 | |||
| 7 | 188.90 | |||
| 01/08/2025 | 15:53:57.261 | 53 | 188.92 | |
| 53 | 188.92 | |||
| 53 | 188.92 | |||
| 01/08/2025 | 15:53:55.826 | 30 | 188.94 | |
| 30 | 188.94 | |||
| 24 | 188.94 | |||
| 6 | 188.94 | |||
| 01/08/2025 | 15:53:45.955 | 6 | 188.66 | |
| 6 | 188.66 | |||
| 6 | 188.66 | |||
| 01/08/2025 | 15:53:42.355 | 50 | 188.46 | |
| 50 | 188.46 | |||
| 50 | 188.46 | |||
| 01/08/2025 | 15:53:35.699 | 8 | 188.40 | |
| 8 | 188.40 | |||
| 8 | 188.40 | |||
| 01/08/2025 | 15:53:28.921 | 2 | 188.60 | |
| 2 | 188.60 | |||
| 2 | 188.60 | |||
| 01/08/2025 | 15:53:28.234 | 6 | 188.60 | |
| 6 | 188.60 | |||
| 6 | 188.60 | |||
| 01/08/2025 | 15:53:12.112 | 6 | 188.74 | |
| 6 | 188.74 | |||
| 6 | 188.74 | |||
| 01/08/2025 | 15:53:08.988 | 6 | 188.64 | |
| 6 | 188.64 | |||
| 6 | 188.64 | |||
| 01/08/2025 | 15:53:07.916 | 135 | 188.46 | |
| 10 | 188.46 | |||
| 35 | 188.46 | |||
| 125 | 188.46 | |||
| 100 | 188.46 | |||
| 01/08/2025 | 15:53:07.873 | 3 | 188.46 | |
| 3 | 188.46 | |||
| 3 | 188.46 | |||
| 01/08/2025 | 15:53:05.864 | 2 | 188.70 | |
| 2 | 188.70 | |||
| 2 | 188.70 | |||
| 01/08/2025 | 15:53:05.689 | 50 | 188.74 | |
| 50 | 188.74 | |||
| 50 | 188.74 | |||
| 01/08/2025 | 15:53:02.635 | 10 | 188.92 | |
| 10 | 188.92 | |||
| 10 | 188.92 | |||
| 01/08/2025 | 15:53:00.341 | 20 | 188.80 | |
| 12 | 188.80 | |||
| 8 | 188.80 | |||
| 20 | 188.80 | |||
| 01/08/2025 | 15:53:00.223 | 215 | 189.00 | |
| 150 | 189.00 | |||
| 25 | 189.00 | |||
| 26 | 189.00 | |||
| 11 | 189.00 | |||
| 3 | 189.00 | |||
| 215 | 189.00 | |||
| 01/08/2025 | 15:52:54.178 | 2 | 189.04 | |
| 2 | 189.04 | |||
| 2 | 189.04 | |||
| 01/08/2025 | 15:52:51.314 | 10 | 189.18 | |
| 10 | 189.18 | |||
| 10 | 189.18 | |||
| 01/08/2025 | 15:52:41.417 | 50 | 189.30 | |
| 50 | 189.30 | |||
| 50 | 189.30 | |||
| 01/08/2025 | 15:52:38.592 | 80 | 189.40 | |
| 80 | 189.40 | |||
| 80 | 189.40 | |||
| 01/08/2025 | 15:52:37.984 | 80 | 189.40 | |
| 80 | 189.40 | |||
| 80 | 189.40 | |||
| 01/08/2025 | 15:52:31.337 | 2 | 189.46 | |
| 2 | 189.46 | |||
| 2 | 189.46 | |||
| 01/08/2025 | 15:52:27.212 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 01/08/2025 | 15:52:21.878 | 6 | 189.58 | |
| 6 | 189.58 | |||
| 6 | 189.58 | |||
| 01/08/2025 | 15:52:17.187 | 50 | 189.46 | |
| 50 | 189.46 | |||
| 50 | 189.46 | |||
| 01/08/2025 | 15:52:14.950 | 1 | 189.42 | |
| 1 | 189.42 | |||
| 1 | 189.42 | |||
| 01/08/2025 | 15:52:14.809 | 100 | 189.44 | |
| 100 | 189.44 | |||
| 100 | 189.44 | |||
| 01/08/2025 | 15:52:14.308 | 20 | 189.50 | |
| 20 | 189.50 | |||
| 20 | 189.50 | |||
| 01/08/2025 | 15:52:10.410 | 60 | 189.58 | |
| 60 | 189.58 | |||
| 60 | 189.58 | |||
| 01/08/2025 | 15:52:07.912 | 1 | 189.64 | |
| 1 | 189.64 | |||
| 1 | 189.64 | |||
| 01/08/2025 | 15:52:07.600 | 3 | 189.42 | |
| 3 | 189.42 | |||
| 3 | 189.42 | |||
| 01/08/2025 | 15:52:06.278 | 33 | 189.70 | |
| 33 | 189.70 | |||
| 33 | 189.70 | |||
| 01/08/2025 | 15:52:01.561 | 13 | 189.98 | |
| 13 | 189.98 | |||
| 13 | 189.98 | |||
| 01/08/2025 | 15:52:00.048 | 25 | 189.94 | |
| 25 | 189.94 | |||
| 25 | 189.94 | |||
| 01/08/2025 | 15:51:59.660 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 01/08/2025 | 15:51:42.976 | 6 | 189.46 | |
| 6 | 189.46 | |||
| 6 | 189.46 | |||
| 01/08/2025 | 15:51:42.668 | 5 | 189.66 | |
| 5 | 189.66 | |||
| 5 | 189.66 | |||
| 01/08/2025 | 15:51:40.896 | 13 | 189.62 | |
| 13 | 189.62 | |||
| 13 | 189.62 | |||
| 01/08/2025 | 15:51:36.287 | 10 | 189.62 | |
| 10 | 189.62 | |||
| 10 | 189.62 | |||
| 01/08/2025 | 15:51:34.616 | 8 | 189.62 | |
| 8 | 189.62 | |||
| 8 | 189.62 | |||
| 01/08/2025 | 15:51:28.060 | 10 | 189.54 | |
| 10 | 189.54 | |||
| 10 | 189.54 | |||
| 01/08/2025 | 15:51:26.751 | 4 | 189.64 | |
| 4 | 189.64 | |||
| 4 | 189.64 | |||
| 01/08/2025 | 15:51:11.428 | 1 | 189.66 | |
| 1 | 189.66 | |||
| 1 | 189.66 | |||
| 01/08/2025 | 15:51:07.696 | 10 | 189.42 | |
| 10 | 189.42 | |||
| 10 | 189.42 | |||
| 01/08/2025 | 15:50:59.835 | 2 | 189.70 | |
| 2 | 189.70 | |||
| 2 | 189.70 | |||
| 01/08/2025 | 15:50:59.203 | 10 | 189.66 | |
| 10 | 189.66 | |||
| 10 | 189.66 | |||
| 01/08/2025 | 15:50:58.487 | 10 | 189.66 | |
| 10 | 189.66 | |||
| 10 | 189.66 | |||
| 01/08/2025 | 15:50:58.429 | 30 | 189.66 | |
| 30 | 189.66 | |||
| 30 | 189.66 | |||
| 01/08/2025 | 15:50:58.061 | 4 | 189.46 | |
| 4 | 189.46 | |||
| 4 | 189.46 | |||
| 01/08/2025 | 15:50:43.503 | 15 | 189.74 | |
| 15 | 189.74 | |||
| 15 | 189.74 | |||
| 01/08/2025 | 15:50:23.753 | 5 | 189.58 | |
| 5 | 189.58 | |||
| 5 | 189.58 | |||
| 01/08/2025 | 15:50:20.395 | 7 | 189.50 | |
| 7 | 189.50 | |||
| 7 | 189.50 | |||
| 01/08/2025 | 15:50:15.691 | 80 | 189.62 | |
| 80 | 189.62 | |||
| 80 | 189.62 | |||
| 01/08/2025 | 15:50:09.138 | 10 | 189.96 | |
| 10 | 189.96 | |||
| 10 | 189.96 | |||
| 01/08/2025 | 15:50:05.396 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 01/08/2025 | 15:50:00.975 | 5 | 190.24 | |
| 5 | 190.24 | |||
| 5 | 190.24 | |||
| 01/08/2025 | 15:49:58.812 | 27 | 190.18 | |
| 27 | 190.18 | |||
| 27 | 190.18 | |||
| 01/08/2025 | 15:49:52.738 | 10 | 189.84 | |
| 10 | 189.84 | |||
| 10 | 189.84 | |||
| 01/08/2025 | 15:49:47.752 | 20 | 189.86 | |
| 20 | 189.86 | |||
| 20 | 189.86 | |||
| 01/08/2025 | 15:49:47.346 | 15 | 189.86 | |
| 15 | 189.86 | |||
| 15 | 189.86 | |||
| 01/08/2025 | 15:49:45.601 | 30 | 189.98 | |
| 30 | 189.98 | |||
| 30 | 189.98 | |||
| 01/08/2025 | 15:48:57.674 | 6 | 190.00 | |
| 6 | 190.00 | |||
| 6 | 190.00 | |||
| 01/08/2025 | 15:48:56.287 | 10 | 190.08 | |
| 10 | 190.08 | |||
| 10 | 190.08 | |||
| 01/08/2025 | 15:48:44.162 | 100 | 190.06 | |
| 100 | 190.06 | |||
| 100 | 190.06 | |||
| 01/08/2025 | 15:48:36.633 | 5 | 190.22 | |
| 5 | 190.22 | |||
| 5 | 190.22 | |||
| 01/08/2025 | 15:48:30.874 | 2 | 189.90 | |
| 2 | 189.90 | |||
| 2 | 189.90 | |||
| 01/08/2025 | 15:48:24.832 | 12 | 189.80 | |
| 12 | 189.80 | |||
| 12 | 189.80 | |||
| 01/08/2025 | 15:48:23.059 | 2 | 189.84 | |
| 2 | 189.84 | |||
| 2 | 189.84 | |||
| 01/08/2025 | 15:48:19.355 | 17 | 189.94 | |
| 17 | 189.94 | |||
| 17 | 189.94 | |||
| 01/08/2025 | 15:48:16.774 | 30 | 189.84 | |
| 30 | 189.84 | |||
| 30 | 189.84 | |||
| 01/08/2025 | 15:48:14.891 | 15 | 189.86 | |
| 15 | 189.86 | |||
| 15 | 189.86 | |||
| 01/08/2025 | 15:48:13.684 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 01/08/2025 | 15:48:13.199 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 01/08/2025 | 15:48:10.355 | 50 | 190.00 | |
| 50 | 190.00 | |||
| 50 | 190.00 | |||
| 01/08/2025 | 15:48:07.117 | 45 | 190.00 | |
| 45 | 190.00 | |||
| 45 | 190.00 | |||
| 01/08/2025 | 15:48:03.502 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 01/08/2025 | 15:48:03.116 | 80 | 190.10 | |
| 80 | 190.10 | |||
| 80 | 190.10 | |||
| 01/08/2025 | 15:48:02.089 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 01/08/2025 | 15:47:54.029 | 2 | 190.28 | |
| 2 | 190.28 | |||
| 2 | 190.28 | |||
| 01/08/2025 | 15:47:53.722 | 10 | 190.28 | |
| 10 | 190.28 | |||
| 10 | 190.28 | |||
| 01/08/2025 | 15:47:50.133 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 01/08/2025 | 15:47:43.536 | 32 | 190.36 | |
| 32 | 190.36 | |||
| 32 | 190.36 | |||
| 01/08/2025 | 15:47:43.459 | 3 | 190.36 | |
| 3 | 190.36 | |||
| 3 | 190.36 | |||
| 01/08/2025 | 15:47:42.111 | 12 | 190.36 | |
| 12 | 190.36 | |||
| 12 | 190.36 | |||
| 01/08/2025 | 15:47:37.406 | 5 | 190.30 | |
| 5 | 190.30 | |||
| 5 | 190.30 | |||
| 01/08/2025 | 15:47:35.926 | 35 | 190.64 | |
| 35 | 190.64 | |||
| 35 | 190.64 | |||
| 01/08/2025 | 15:47:27.531 | 30 | 190.76 | |
| 16 | 190.76 | |||
| 14 | 190.76 | |||
| 30 | 190.76 | |||
| 01/08/2025 | 15:47:23.658 | 10 | 190.48 | |
| 10 | 190.48 | |||
| 10 | 190.48 | |||
| 01/08/2025 | 15:47:15.500 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 01/08/2025 | 15:47:13.672 | 3 | 190.22 | |
| 3 | 190.22 | |||
| 3 | 190.22 | |||
| 01/08/2025 | 15:47:09.990 | 30 | 190.08 | |
| 30 | 190.08 | |||
| 30 | 190.08 | |||
| 01/08/2025 | 15:47:01.293 | 20 | 190.22 | |
| 20 | 190.22 | |||
| 20 | 190.22 | |||
| 01/08/2025 | 15:46:58.895 | 3 | 190.02 | |
| 3 | 190.02 | |||
| 3 | 190.02 | |||
| 01/08/2025 | 15:46:53.173 | 19 | 190.06 | |
| 19 | 190.06 | |||
| 19 | 190.06 | |||
| 01/08/2025 | 15:46:49.494 | 25 | 190.04 | |
| 25 | 190.04 | |||
| 25 | 190.04 | |||
| 01/08/2025 | 15:46:44.358 | 120 | 189.98 | |
| 28 | 189.98 | |||
| 120 | 189.98 | |||
| 92 | 189.98 | |||
| 01/08/2025 | 15:46:30.174 | 5 | 189.88 | |
| 5 | 189.88 | |||
| 5 | 189.88 | |||
| 01/08/2025 | 15:46:26.454 | 11 | 190.02 | |
| 11 | 190.02 | |||
| 11 | 190.02 | |||
| 01/08/2025 | 15:46:17.043 | 21 | 189.46 | |
| 21 | 189.46 | |||
| 21 | 189.46 | |||
| 01/08/2025 | 15:46:11.593 | 50 | 189.48 | |
| 50 | 189.48 | |||
| 50 | 189.48 | |||
| 01/08/2025 | 15:46:08.849 | 75 | 189.58 | |
| 75 | 189.58 | |||
| 75 | 189.58 | |||
| 01/08/2025 | 15:46:03.397 | 67 | 189.36 | |
| 67 | 189.36 | |||
| 67 | 189.36 | |||
| 01/08/2025 | 15:45:59.728 | 11 | 189.60 | |
| 11 | 189.60 | |||
| 11 | 189.60 | |||
| 01/08/2025 | 15:45:59.436 | 15 | 189.54 | |
| 15 | 189.54 | |||
| 15 | 189.54 | |||
| 01/08/2025 | 15:45:52.856 | 21 | 189.32 | |
| 21 | 189.32 | |||
| 21 | 189.32 | |||
| 01/08/2025 | 15:45:45.773 | 200 | 189.42 | |
| 200 | 189.42 | |||
| 200 | 189.42 | |||
| 01/08/2025 | 15:45:45.376 | 25 | 189.44 | |
| 25 | 189.44 | |||
| 25 | 189.44 | |||
| 01/08/2025 | 15:45:42.795 | 3 | 189.54 | |
| 3 | 189.54 | |||
| 3 | 189.54 | |||
| 01/08/2025 | 15:45:38.426 | 3 | 189.62 | |
| 3 | 189.62 | |||
| 3 | 189.62 | |||
| 01/08/2025 | 15:45:33.792 | 150 | 189.46 | |
| 150 | 189.46 | |||
| 150 | 189.46 | |||
| 01/08/2025 | 15:45:30.766 | 30 | 189.62 | |
| 30 | 189.62 | |||
| 30 | 189.62 | |||
| 01/08/2025 | 15:45:30.142 | 10 | 189.34 | |
| 10 | 189.34 | |||
| 10 | 189.34 | |||
| 01/08/2025 | 15:45:27.762 | 13 | 189.54 | |
| 13 | 189.54 | |||
| 13 | 189.54 | |||
| 01/08/2025 | 15:45:24.763 | 100 | 189.50 | |
| 100 | 189.50 | |||
| 100 | 189.50 | |||
| 01/08/2025 | 15:45:20.917 | 50 | 189.74 | |
| 50 | 189.74 | |||
| 50 | 189.74 | |||
| 01/08/2025 | 15:45:11.660 | 2 | 190.00 | |
| 2 | 190.00 | |||
| 2 | 190.00 | |||
| 01/08/2025 | 15:45:06.719 | 5 | 189.96 | |
| 5 | 189.96 | |||
| 5 | 189.96 | |||
| 01/08/2025 | 15:45:06.250 | 11 | 189.94 | |
| 11 | 189.94 | |||
| 11 | 189.94 | |||
| 01/08/2025 | 15:45:05.275 | 3 | 189.96 | |
| 3 | 189.96 | |||
| 3 | 189.96 | |||
| 01/08/2025 | 15:45:03.281 | 35 | 189.80 | |
| 25 | 189.80 | |||
| 10 | 189.80 | |||
| 35 | 189.80 | |||
| 01/08/2025 | 15:45:01.106 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 01/08/2025 | 15:44:45.416 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 01/08/2025 | 15:44:44.134 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 01/08/2025 | 15:44:43.972 | 50 | 189.94 | |
| 50 | 189.94 | |||
| 50 | 189.94 | |||
| 01/08/2025 | 15:44:42.728 | 50 | 190.24 | |
| 50 | 190.24 | |||
| 50 | 190.24 | |||
| 01/08/2025 | 15:44:39.391 | 10 | 190.12 | |
| 10 | 190.12 | |||
| 10 | 190.12 | |||
| 01/08/2025 | 15:44:24.482 | 20 | 190.46 | |
| 15 | 190.46 | |||
| 5 | 190.46 | |||
| 20 | 190.46 | |||
| 01/08/2025 | 15:44:22.765 | 200 | 190.20 | |
| 200 | 190.20 | |||
| 200 | 190.20 | |||
| 01/08/2025 | 15:44:22.228 | 3 | 190.18 | |
| 3 | 190.18 | |||
| 3 | 190.18 | |||
| 01/08/2025 | 15:44:20.959 | 40 | 190.18 | |
| 40 | 190.18 | |||
| 40 | 190.18 | |||
| 01/08/2025 | 15:44:19.857 | 200 | 190.00 | |
| 200 | 190.00 | |||
| 200 | 190.00 | |||
| 01/08/2025 | 15:44:14.685 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 01/08/2025 | 15:44:10.519 | 12 | 189.98 | |
| 12 | 189.98 | |||
| 12 | 189.98 | |||
| 01/08/2025 | 15:44:09.353 | 15 | 189.98 | |
| 15 | 189.98 | |||
| 15 | 189.98 | |||
| 01/08/2025 | 15:44:09.234 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 01/08/2025 | 15:44:04.186 | 46 | 190.16 | |
| 26 | 190.16 | |||
| 25 | 190.16 | |||
| 21 | 190.16 | |||
| 20 | 190.16 | |||
| 01/08/2025 | 15:44:04.077 | 7 | 190.16 | |
| 7 | 190.16 | |||
| 7 | 190.16 | |||
| 01/08/2025 | 15:43:40.592 | 14 | 189.96 | |
| 14 | 189.96 | |||
| 14 | 189.96 | |||
| 01/08/2025 | 15:43:34.104 | 24 | 189.80 | |
| 24 | 189.80 | |||
| 24 | 189.80 | |||
| 01/08/2025 | 15:43:23.756 | 222 | 189.86 | |
| 222 | 189.86 | |||
| 222 | 189.86 | |||
| 01/08/2025 | 15:43:04.961 | 50 | 189.40 | |
| 50 | 189.40 | |||
| 50 | 189.40 | |||
| 01/08/2025 | 15:43:03.252 | 55 | 189.46 | |
| 55 | 189.46 | |||
| 55 | 189.46 | |||
| 01/08/2025 | 15:42:59.290 | 3 | 189.64 | |
| 3 | 189.64 | |||
| 3 | 189.64 | |||
| 01/08/2025 | 15:42:57.373 | 1 | 189.64 | |
| 1 | 189.64 | |||
| 1 | 189.64 | |||
| 01/08/2025 | 15:42:56.075 | 6 | 189.64 | |
| 6 | 189.64 | |||
| 6 | 189.64 | |||
| 01/08/2025 | 15:42:55.867 | 3 | 189.64 | |
| 3 | 189.64 | |||
| 3 | 189.64 | |||
| 01/08/2025 | 15:42:53.275 | 100 | 189.56 | |
| 100 | 189.56 | |||
| 100 | 189.56 | |||
| 01/08/2025 | 15:42:49.826 | 8 | 189.72 | |
| 8 | 189.72 | |||
| 8 | 189.72 | |||
| 01/08/2025 | 15:42:37.958 | 100 | 189.64 | |
| 100 | 189.64 | |||
| 100 | 189.64 | |||
| 01/08/2025 | 15:42:37.753 | 3 | 189.44 | |
| 3 | 189.44 | |||
| 3 | 189.44 | |||
| 01/08/2025 | 15:42:35.224 | 5 | 189.48 | |
| 5 | 189.48 | |||
| 5 | 189.48 | |||
| 01/08/2025 | 15:42:34.370 | 6 | 189.48 | |
| 6 | 189.48 | |||
| 6 | 189.48 | |||
| 01/08/2025 | 15:42:32.303 | 5 | 189.48 | |
| 5 | 189.48 | |||
| 5 | 189.48 | |||
| 01/08/2025 | 15:42:29.192 | 26 | 189.44 | |
| 26 | 189.44 | |||
| 26 | 189.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.50 / Ask: 189.72
Turnover: 77 006 TEUR -
Nvidia Corp.
Bid: 149.72 / Ask: 149.80
Turnover: 63 521 TEUR -
Novo-Nordisk AS
Bid: 41.675 / Ask: 41.695
Turnover: 47 240 TEUR -
Rheinmetall AG
Bid: 1 693.00
Ask: 1 694.00
Turnover: 45 984 TEUR -
Allianz SE
Bid: 336.20 / Ask: 336.40
Turnover: 28 128 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 16:10:08
Last Update:
01/08/2025 @ 16:10:08