Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1677
2747
204,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 12:14:34,890 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 31.07.2025 | 12:13:36,026 | 14 | 208,20 | |
| 14 | 208,20 | |||
| 14 | 208,20 | |||
| 31.07.2025 | 12:13:05,833 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 31.07.2025 | 12:12:49,641 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 31.07.2025 | 12:12:47,628 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 31.07.2025 | 12:12:37,655 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 31.07.2025 | 12:12:24,822 | 29 | 208,20 | |
| 1 | 208,20 | |||
| 25 | 208,20 | |||
| 10 | 208,20 | |||
| 3 | 208,20 | |||
| 19 | 208,20 | |||
| 31.07.2025 | 12:11:00,383 | 500 | 208,15 | |
| 500 | 208,15 | |||
| 500 | 208,15 | |||
| 31.07.2025 | 12:10:33,724 | 7 | 208,10 | |
| 7 | 208,10 | |||
| 7 | 208,10 | |||
| 31.07.2025 | 12:10:21,290 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 31.07.2025 | 12:10:21,178 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 44 | 208,10 | |||
| 6 | 208,10 | |||
| 31.07.2025 | 12:10:12,261 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31.07.2025 | 12:10:12,137 | 50 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 31.07.2025 | 12:09:33,884 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 31.07.2025 | 12:08:56,358 | 19 | 208,15 | |
| 19 | 208,15 | |||
| 19 | 208,15 | |||
| 31.07.2025 | 12:08:51,486 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 31.07.2025 | 12:08:35,332 | 5 | 208,05 | |
| 5 | 208,05 | |||
| 5 | 208,05 | |||
| 31.07.2025 | 12:08:34,662 | 10 | 208,25 | |
| 10 | 208,25 | |||
| 10 | 208,25 | |||
| 31.07.2025 | 12:08:27,438 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 31.07.2025 | 12:08:16,265 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 12:08:15,143 | 50 | 208,25 | |
| 50 | 208,25 | |||
| 50 | 208,25 | |||
| 31.07.2025 | 12:08:10,424 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 31.07.2025 | 12:08:02,065 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 31.07.2025 | 12:07:37,173 | 25 | 208,25 | |
| 25 | 208,25 | |||
| 25 | 208,25 | |||
| 31.07.2025 | 12:07:20,016 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 12:07:17,595 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 12:07:01,280 | 78 | 208,25 | |
| 78 | 208,25 | |||
| 78 | 208,25 | |||
| 31.07.2025 | 12:06:55,978 | 6 | 208,25 | |
| 6 | 208,25 | |||
| 6 | 208,25 | |||
| 31.07.2025 | 12:06:54,823 | 17 | 208,00 | |
| 17 | 208,00 | |||
| 17 | 208,00 | |||
| 31.07.2025 | 12:06:32,987 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 31.07.2025 | 12:06:05,202 | 16 | 208,15 | |
| 16 | 208,15 | |||
| 16 | 208,15 | |||
| 31.07.2025 | 12:04:56,708 | 300 | 208,35 | |
| 300 | 208,35 | |||
| 50 | 208,35 | |||
| 250 | 208,35 | |||
| 31.07.2025 | 12:04:55,566 | 15 | 208,35 | |
| 9 | 208,35 | |||
| 6 | 208,35 | |||
| 15 | 208,35 | |||
| 31.07.2025 | 12:04:37,422 | 267 | 208,20 | |
| 267 | 208,20 | |||
| 267 | 208,20 | |||
| 31.07.2025 | 12:03:56,302 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 31.07.2025 | 12:03:41,193 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 31.07.2025 | 12:03:35,067 | 60 | 208,20 | |
| 60 | 208,20 | |||
| 60 | 208,20 | |||
| 31.07.2025 | 12:03:05,122 | 23 | 208,20 | |
| 23 | 208,20 | |||
| 23 | 208,20 | |||
| 31.07.2025 | 12:03:04,936 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 31.07.2025 | 12:03:02,881 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 31.07.2025 | 12:02:57,589 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 31.07.2025 | 12:02:41,682 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 31.07.2025 | 12:02:29,757 | 18 | 208,10 | |
| 18 | 208,10 | |||
| 18 | 208,10 | |||
| 31.07.2025 | 12:02:26,374 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 31.07.2025 | 12:02:09,772 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 31.07.2025 | 12:02:02,872 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 31.07.2025 | 12:01:45,364 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 31.07.2025 | 12:01:40,274 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 31.07.2025 | 12:00:36,722 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 31.07.2025 | 12:00:30,519 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 31.07.2025 | 12:00:21,350 | 9 | 207,90 | |
| 9 | 207,90 | |||
| 9 | 207,90 | |||
| 31.07.2025 | 11:59:59,911 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 31.07.2025 | 11:59:39,091 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 11:59:19,613 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 31.07.2025 | 11:57:07,965 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 11:56:53,179 | 9 | 208,00 | |
| 9 | 208,00 | |||
| 9 | 208,00 | |||
| 31.07.2025 | 11:56:46,422 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 11:56:46,178 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 11:56:24,396 | 300 | 207,90 | |
| 300 | 207,90 | |||
| 300 | 207,90 | |||
| 31.07.2025 | 11:56:19,139 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 11:56:00,895 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 31.07.2025 | 11:55:47,939 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 31.07.2025 | 11:55:40,182 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31.07.2025 | 11:55:37,994 | 250 | 207,90 | |
| 250 | 207,90 | |||
| 250 | 207,90 | |||
| 31.07.2025 | 11:55:32,183 | 27 | 207,80 | |
| 27 | 207,80 | |||
| 27 | 207,80 | |||
| 31.07.2025 | 11:55:30,299 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 31.07.2025 | 11:54:34,404 | 36 | 207,95 | |
| 9 | 207,95 | |||
| 36 | 207,95 | |||
| 27 | 207,95 | |||
| 31.07.2025 | 11:54:13,284 | 11 | 207,85 | |
| 11 | 207,85 | |||
| 11 | 207,85 | |||
| 31.07.2025 | 11:54:13,225 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 31.07.2025 | 11:53:53,352 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 31.07.2025 | 11:53:47,281 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 11:53:12,548 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 31.07.2025 | 11:52:56,513 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 31.07.2025 | 11:51:00,379 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 31.07.2025 | 11:50:56,870 | 120 | 207,85 | |
| 120 | 207,85 | |||
| 120 | 207,85 | |||
| 31.07.2025 | 11:50:46,882 | 60 | 207,85 | |
| 60 | 207,85 | |||
| 60 | 207,85 | |||
| 31.07.2025 | 11:50:09,176 | 80 | 207,80 | |
| 80 | 207,80 | |||
| 80 | 207,80 | |||
| 31.07.2025 | 11:48:50,547 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 31.07.2025 | 11:48:50,109 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 31.07.2025 | 11:48:39,117 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 11:48:29,300 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 31.07.2025 | 11:47:59,537 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 31.07.2025 | 11:47:16,962 | 7 | 207,85 | |
| 7 | 207,85 | |||
| 7 | 207,85 | |||
| 31.07.2025 | 11:47:01,878 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 31.07.2025 | 11:46:36,944 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 31.07.2025 | 11:46:03,503 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 31.07.2025 | 11:46:02,700 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 11:45:51,204 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 31.07.2025 | 11:45:22,284 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 31.07.2025 | 11:45:10,768 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 11:44:58,849 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 31.07.2025 | 11:44:39,998 | 320 | 207,65 | |
| 320 | 207,65 | |||
| 320 | 207,65 | |||
| 31.07.2025 | 11:44:35,375 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 31.07.2025 | 11:44:13,885 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 31.07.2025 | 11:43:30,830 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 11:43:24,089 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 11:42:49,627 | 12 | 207,70 | |
| 12 | 207,70 | |||
| 12 | 207,70 | |||
| 31.07.2025 | 11:42:45,209 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31.07.2025 | 11:42:38,819 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 31.07.2025 | 11:42:37,911 | 27 | 207,70 | |
| 27 | 207,70 | |||
| 27 | 207,70 | |||
| 31.07.2025 | 11:42:16,621 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 11:41:59,791 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 31.07.2025 | 11:41:57,134 | 300 | 207,55 | |
| 300 | 207,55 | |||
| 300 | 207,55 | |||
| 31.07.2025 | 11:41:48,505 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 31.07.2025 | 11:41:40,799 | 31 | 207,70 | |
| 31 | 207,70 | |||
| 31 | 207,70 | |||
| 31.07.2025 | 11:41:25,552 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 11:41:22,991 | 120 | 207,70 | |
| 120 | 207,70 | |||
| 120 | 207,70 | |||
| 31.07.2025 | 11:41:10,347 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 31.07.2025 | 11:41:08,421 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 11:40:15,347 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31.07.2025 | 11:40:07,842 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 31.07.2025 | 11:39:52,860 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 31.07.2025 | 11:39:37,158 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 11:38:39,396 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 11:38:15,246 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 11:38:09,606 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 11:38:08,356 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 31.07.2025 | 11:38:08,042 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 11:37:51,629 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 11:37:49,792 | 172 | 207,55 | |
| 172 | 207,55 | |||
| 172 | 207,55 | |||
| 31.07.2025 | 11:37:44,961 | 5 | 207,55 | |
| 5 | 207,55 | |||
| 5 | 207,55 | |||
| 31.07.2025 | 11:37:27,916 | 52 | 207,60 | |
| 52 | 207,60 | |||
| 52 | 207,60 | |||
| 31.07.2025 | 11:37:00,406 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31.07.2025 | 11:36:28,371 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 31.07.2025 | 11:36:23,352 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 11:36:12,895 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 31.07.2025 | 11:36:00,784 | 14 | 207,70 | |
| 14 | 207,70 | |||
| 14 | 207,70 | |||
| 31.07.2025 | 11:35:51,936 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 31.07.2025 | 11:35:47,113 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 11:35:10,212 | 150 | 207,70 | |
| 150 | 207,70 | |||
| 150 | 207,70 | |||
| 31.07.2025 | 11:34:54,852 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 31.07.2025 | 11:34:53,911 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 31.07.2025 | 11:34:19,085 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 11:34:05,940 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 11:33:27,638 | 24 | 207,70 | |
| 24 | 207,70 | |||
| 24 | 207,70 | |||
| 31.07.2025 | 11:33:21,565 | 40 | 207,70 | |
| 40 | 207,70 | |||
| 40 | 207,70 | |||
| 31.07.2025 | 11:32:43,003 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 31.07.2025 | 11:32:24,218 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 11:32:16,670 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 31.07.2025 | 11:32:15,731 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 31.07.2025 | 11:32:09,502 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 31.07.2025 | 11:32:07,806 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 31.07.2025 | 11:32:00,764 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 31.07.2025 | 11:29:23,399 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 31.07.2025 | 11:28:58,459 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 31.07.2025 | 11:28:20,560 | 70 | 207,80 | |
| 70 | 207,80 | |||
| 70 | 207,80 | |||
| 31.07.2025 | 11:28:18,704 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 11:28:02,604 | 13 | 207,80 | |
| 13 | 207,80 | |||
| 13 | 207,80 | |||
| 31.07.2025 | 11:27:50,328 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 31.07.2025 | 11:27:38,444 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 31.07.2025 | 11:27:02,976 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 11:26:59,728 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 31.07.2025 | 11:26:40,366 | 26 | 208,00 | |
| 26 | 208,00 | |||
| 26 | 208,00 | |||
| 31.07.2025 | 11:26:36,775 | 40 | 208,00 | |
| 40 | 208,00 | |||
| 40 | 208,00 | |||
| 31.07.2025 | 11:26:26,625 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 11:26:04,574 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 31.07.2025 | 11:25:57,165 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 11:25:39,772 | 38 | 207,85 | |
| 15 | 207,85 | |||
| 23 | 207,85 | |||
| 38 | 207,85 | |||
| 31.07.2025 | 11:25:39,698 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 11:25:34,151 | 152 | 208,00 | |
| 14 | 208,00 | |||
| 152 | 208,00 | |||
| 138 | 208,00 | |||
| 31.07.2025 | 11:25:15,384 | 510 | 208,00 | |
| 10 | 208,00 | |||
| 500 | 208,00 | |||
| 510 | 208,00 | |||
| 31.07.2025 | 11:25:15,070 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 11:25:05,647 | 6 | 207,85 | |
| 6 | 207,85 | |||
| 6 | 207,85 | |||
| 31.07.2025 | 11:24:59,081 | 52 | 208,00 | |
| 25 | 208,00 | |||
| 22 | 208,00 | |||
| 10 | 208,00 | |||
| 9 | 208,00 | |||
| 5 | 208,00 | |||
| 3 | 208,00 | |||
| 30 | 208,00 | |||
| 31.07.2025 | 11:23:10,232 | 500 | 207,85 | |
| 500 | 207,85 | |||
| 500 | 207,85 | |||
| 31.07.2025 | 11:23:08,382 | 162 | 207,85 | |
| 162 | 207,85 | |||
| 162 | 207,85 | |||
| 31.07.2025 | 11:22:59,749 | 25 | 207,85 | |
| 25 | 207,85 | |||
| 25 | 207,85 | |||
| 31.07.2025 | 11:22:12,319 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 31.07.2025 | 11:21:57,143 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 31.07.2025 | 11:21:46,027 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 31.07.2025 | 11:21:45,007 | 300 | 207,85 | |
| 300 | 207,85 | |||
| 300 | 207,85 | |||
| 31.07.2025 | 11:21:41,930 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 11:21:36,427 | 39 | 207,75 | |
| 39 | 207,75 | |||
| 39 | 207,75 | |||
| 31.07.2025 | 11:21:35,908 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 31.07.2025 | 11:20:52,596 | 10 | 207,80 | |
| 10 | 207,80 | |||
| 10 | 207,80 | |||
| 31.07.2025 | 11:20:49,861 | 380 | 207,65 | |
| 380 | 207,65 | |||
| 380 | 207,65 | |||
| 31.07.2025 | 11:20:35,083 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 31.07.2025 | 11:20:19,495 | 11 | 207,65 | |
| 11 | 207,65 | |||
| 11 | 207,65 | |||
| 31.07.2025 | 11:19:50,917 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 11:19:47,257 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 31.07.2025 | 11:19:34,044 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 31.07.2025 | 11:19:32,526 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 31.07.2025 | 11:19:20,900 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 31.07.2025 | 11:19:00,250 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 31.07.2025 | 11:18:38,378 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 31.07.2025 | 11:18:38,227 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 31.07.2025 | 11:18:08,747 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 31.07.2025 | 11:18:06,683 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 31.07.2025 | 11:17:25,008 | 33 | 207,75 | |
| 33 | 207,75 | |||
| 33 | 207,75 | |||
| 31.07.2025 | 11:16:30,130 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 11:15:58,901 | 20 | 207,50 | |
| 20 | 207,50 | |||
| 12 | 207,50 | |||
| 8 | 207,50 | |||
| 31.07.2025 | 11:15:35,401 | 1 470 | 207,60 | |
| 50 | 207,60 | |||
| 1 | 207,60 | |||
| 50 | 207,60 | |||
| 3 | 207,60 | |||
| 1 369 | 207,60 | |||
| 1 467 | 207,60 | |||
| 31.07.2025 | 11:14:40,676 | 500 | 207,60 | |
| 500 | 207,60 | |||
| 500 | 207,60 | |||
| 31.07.2025 | 11:14:18,756 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 11:14:01,633 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 11:13:26,776 | 69 | 207,65 | |
| 69 | 207,65 | |||
| 69 | 207,65 | |||
| 31.07.2025 | 11:13:22,832 | 260 | 207,65 | |
| 260 | 207,65 | |||
| 260 | 207,65 | |||
| 31.07.2025 | 11:12:16,456 | 6 | 207,60 | |
| 6 | 207,60 | |||
| 6 | 207,60 | |||
| 31.07.2025 | 11:12:11,422 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 31.07.2025 | 11:11:49,436 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 31.07.2025 | 11:11:48,542 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 31.07.2025 | 11:11:45,849 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 31.07.2025 | 11:11:43,452 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31.07.2025 | 11:11:38,503 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 31.07.2025 | 11:11:24,214 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 31.07.2025 | 11:11:12,555 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 11:10:08,685 | 7 | 207,60 | |
| 7 | 207,60 | |||
| 7 | 207,60 | |||
| 31.07.2025 | 11:09:52,113 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 11:09:46,257 | 48 | 207,85 | |
| 48 | 207,85 | |||
| 48 | 207,85 | |||
| 31.07.2025 | 11:09:06,886 | 4 | 207,85 | |
| 4 | 207,85 | |||
| 4 | 207,85 | |||
| 31.07.2025 | 11:09:05,217 | 70 | 207,85 | |
| 70 | 207,85 | |||
| 70 | 207,85 | |||
| 31.07.2025 | 11:09:03,426 | 4 | 207,70 | |
| 4 | 207,70 | |||
| 4 | 207,70 | |||
| 31.07.2025 | 11:09:01,212 | 100 | 207,85 | |
| 100 | 207,85 | |||
| 100 | 207,85 | |||
| 31.07.2025 | 11:08:18,707 | 53 | 207,60 | |
| 53 | 207,60 | |||
| 53 | 207,60 | |||
| 31.07.2025 | 11:08:13,220 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 11:07:44,461 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 31.07.2025 | 11:07:17,585 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 31.07.2025 | 11:07:09,825 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 31.07.2025 | 11:07:07,209 | 34 | 207,75 | |
| 34 | 207,75 | |||
| 34 | 207,75 | |||
| 31.07.2025 | 11:07:03,594 | 43 | 207,75 | |
| 43 | 207,75 | |||
| 43 | 207,75 | |||
| 31.07.2025 | 11:06:29,258 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 31.07.2025 | 11:06:28,176 | 25 | 207,75 | |
| 25 | 207,75 | |||
| 25 | 207,75 | |||
| 31.07.2025 | 11:06:24,328 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 31.07.2025 | 11:06:23,525 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 31.07.2025 | 11:05:57,903 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31.07.2025 | 11:05:47,691 | 90 | 207,60 | |
| 90 | 207,60 | |||
| 90 | 207,60 | |||
| 31.07.2025 | 11:05:47,362 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 11:05:39,377 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 31.07.2025 | 11:05:30,985 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 31.07.2025 | 11:04:33,003 | 85 | 207,60 | |
| 85 | 207,60 | |||
| 85 | 207,60 | |||
| 31.07.2025 | 11:04:10,203 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 31.07.2025 | 11:03:47,672 | 17 | 207,60 | |
| 17 | 207,60 | |||
| 17 | 207,60 | |||
| 31.07.2025 | 11:03:32,215 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 31.07.2025 | 11:03:23,868 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 31.07.2025 | 11:03:21,188 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 31.07.2025 | 11:03:15,222 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 31.07.2025 | 11:03:07,644 | 49 | 207,75 | |
| 49 | 207,75 | |||
| 49 | 207,75 | |||
| 31.07.2025 | 11:02:39,890 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 31.07.2025 | 11:02:28,466 | 100 | 207,60 | |
| 100 | 207,60 | |||
| 100 | 207,60 | |||
| 31.07.2025 | 11:02:25,677 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 11:02:20,982 | 200 | 207,75 | |
| 200 | 207,75 | |||
| 200 | 207,75 | |||
| 31.07.2025 | 11:01:58,382 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 31.07.2025 | 11:00:09,735 | 97 | 207,70 | |
| 97 | 207,70 | |||
| 97 | 207,70 | |||
| 31.07.2025 | 11:00:07,748 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31.07.2025 | 10:59:53,469 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 31.07.2025 | 10:59:31,697 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 31.07.2025 | 10:59:26,986 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 31.07.2025 | 10:59:21,549 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 31.07.2025 | 10:59:15,497 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 31.07.2025 | 10:58:39,540 | 30 | 207,60 | |
| 4 | 207,60 | |||
| 26 | 207,60 | |||
| 30 | 207,60 | |||
| 31.07.2025 | 10:58:27,117 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 31.07.2025 | 10:58:05,200 | 242 | 207,70 | |
| 242 | 207,70 | |||
| 242 | 207,70 | |||
| 31.07.2025 | 10:58:03,848 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 31.07.2025 | 10:57:56,831 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 10:57:55,519 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 31.07.2025 | 10:57:34,182 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 31.07.2025 | 10:57:27,050 | 29 | 207,70 | |
| 29 | 207,70 | |||
| 29 | 207,70 | |||
| 31.07.2025 | 10:57:26,184 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 31.07.2025 | 10:57:20,415 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 10:57:09,652 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 31.07.2025 | 10:56:51,198 | 49 | 207,75 | |
| 49 | 207,75 | |||
| 49 | 207,75 | |||
| 31.07.2025 | 10:56:23,791 | 21 | 207,75 | |
| 21 | 207,75 | |||
| 21 | 207,75 | |||
| 31.07.2025 | 10:56:06,514 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 15 | 207,75 | |||
| 31.07.2025 | 10:55:50,682 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 31.07.2025 | 10:55:40,477 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 31.07.2025 | 10:55:14,063 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 31.07.2025 | 10:55:07,518 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 31.07.2025 | 10:54:44,081 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 10:54:32,728 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 10:54:14,799 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 31.07.2025 | 10:54:13,634 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 10:53:58,068 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 31.07.2025 | 10:53:45,122 | 9 | 207,70 | |
| 9 | 207,70 | |||
| 9 | 207,70 | |||
| 31.07.2025 | 10:53:42,379 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 31.07.2025 | 10:53:41,622 | 35 | 207,70 | |
| 35 | 207,70 | |||
| 35 | 207,70 | |||
| 31.07.2025 | 10:53:36,694 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31.07.2025 | 10:53:33,272 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 31.07.2025 | 10:53:24,517 | 105 | 207,90 | |
| 105 | 207,90 | |||
| 105 | 207,90 | |||
| 31.07.2025 | 10:53:13,208 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 31.07.2025 | 10:53:05,157 | 33 | 207,90 | |
| 33 | 207,90 | |||
| 33 | 207,90 | |||
| 31.07.2025 | 10:52:45,684 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 31.07.2025 | 10:52:19,666 | 15 | 207,90 | |
| 15 | 207,90 | |||
| 15 | 207,90 | |||
| 31.07.2025 | 10:52:08,489 | 12 | 207,75 | |
| 12 | 207,75 | |||
| 12 | 207,75 | |||
| 31.07.2025 | 10:51:53,218 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 31.07.2025 | 10:51:44,701 | 7 | 208,00 | |
| 7 | 208,00 | |||
| 7 | 208,00 | |||
| 31.07.2025 | 10:50:47,589 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 31.07.2025 | 10:50:43,071 | 28 | 207,85 | |
| 28 | 207,85 | |||
| 28 | 207,85 | |||
| 31.07.2025 | 10:50:28,003 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 31.07.2025 | 10:50:11,961 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 10:50:03,702 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 31.07.2025 | 10:49:48,483 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 31.07.2025 | 10:49:42,717 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 31.07.2025 | 10:49:37,575 | 8 | 208,00 | |
| 8 | 208,00 | |||
| 8 | 208,00 | |||
| 31.07.2025 | 10:49:28,616 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 31.07.2025 | 10:49:20,851 | 11 | 207,90 | |
| 11 | 207,90 | |||
| 11 | 207,90 | |||
| 31.07.2025 | 10:49:04,678 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 31.07.2025 | 10:48:47,951 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 31.07.2025 | 10:48:28,154 | 41 | 208,05 | |
| 41 | 208,05 | |||
| 41 | 208,05 | |||
| 31.07.2025 | 10:47:49,686 | 14 | 207,90 | |
| 14 | 207,90 | |||
| 14 | 207,90 | |||
| 31.07.2025 | 10:47:33,619 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 31.07.2025 | 10:46:45,936 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 31.07.2025 | 10:46:26,765 | 7 | 207,90 | |
| 7 | 207,90 | |||
| 7 | 207,90 | |||
| 31.07.2025 | 10:46:24,684 | 35 | 207,85 | |
| 35 | 207,85 | |||
| 35 | 207,85 | |||
| 31.07.2025 | 10:45:45,375 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 31.07.2025 | 10:45:40,025 | 2 | 207,90 | |
| 2 | 207,90 | |||
| 2 | 207,90 | |||
| 31.07.2025 | 10:45:26,827 | 100 | 208,05 | |
| 74 | 208,05 | |||
| 26 | 208,05 | |||
| 100 | 208,05 | |||
| 31.07.2025 | 10:45:10,411 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 31.07.2025 | 10:45:09,581 | 14 | 208,05 | |
| 3 | 208,05 | |||
| 11 | 208,05 | |||
| 14 | 208,05 | |||
| 31.07.2025 | 10:45:01,711 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 31.07.2025 | 10:44:56,573 | 70 | 207,90 | |
| 70 | 207,90 | |||
| 70 | 207,90 | |||
| 31.07.2025 | 10:44:14,523 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 31.07.2025 | 10:43:28,790 | 105 | 207,90 | |
| 105 | 207,90 | |||
| 105 | 207,90 | |||
| 31.07.2025 | 10:43:19,291 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 31.07.2025 | 10:43:04,927 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 31.07.2025 | 10:42:38,141 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 31.07.2025 | 10:42:29,724 | 48 | 208,00 | |
| 48 | 208,00 | |||
| 48 | 208,00 | |||
| 31.07.2025 | 10:42:25,477 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 31.07.2025 | 10:42:24,930 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 31.07.2025 | 10:42:22,642 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 31.07.2025 | 10:41:54,019 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 10:41:49,295 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 31.07.2025 | 10:41:42,196 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 31.07.2025 | 10:40:59,288 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 31.07.2025 | 10:40:38,492 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 31.07.2025 | 10:40:31,604 | 30 | 208,15 | |
| 30 | 208,15 | |||
| 30 | 208,15 | |||
| 31.07.2025 | 10:40:19,433 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,40 / Ask: 155,48
Umsatz: 114 503 TEUR -
Microsoft Corp.
Bid: 466,95 / Ask: 467,25
Umsatz: 87 423 TEUR -
Meta Platforms Inc.
Bid: 680,20 / Ask: 680,90
Umsatz: 60 242 TEUR -
Novo-Nordisk AS
Bid: 41,775 / Ask: 41,96
Umsatz: 59 118 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 735,00
Umsatz: 54 102 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:00:06
Letzte Aktualisierung:
31.07.2025 @ 20:00:06