Tradegate Exchange

Quantum eMotion Corp.

707

468

2.18

Date	Time	Volume	Order Volume	Price
07/11/2025	21:59:19.057	3 000		2.18
			3 000	2.18
			3 000	2.18
07/11/2025	21:58:03.561	1 850		2.17
			1 850	2.17
			1 850	2.17
07/11/2025	21:56:20.568	1 116		2.16
			1 116	2.16
			1 116	2.16
07/11/2025	21:54:57.840	142		2.13
			142	2.13
			142	2.13
07/11/2025	21:54:02.232	462		2.14
			462	2.14
			462	2.14
07/11/2025	21:52:12.399	1 000		2.13
			1 000	2.13
			1 000	2.13
07/11/2025	21:51:51.479	500		2.12
			500	2.12
			500	2.12
07/11/2025	21:51:07.768	3 000		2.13
			3 000	2.13
			3 000	2.13
07/11/2025	21:40:58.456	1 250		2.17
			250	2.17
			1 250	2.17
			1 000	2.17
07/11/2025	21:40:07.301	1 700		2.12
			1 700	2.12
			1 200	2.12
			500	2.12
07/11/2025	21:28:35.564	1 100		2.13
			1 100	2.13
			1 100	2.13
07/11/2025	21:27:07.977	1 500		2.13
			1 500	2.13
			1 500	2.13
07/11/2025	21:26:04.564	9		2.14
			9	2.14
			9	2.14
07/11/2025	21:22:54.116	120		2.16
			120	2.16
			120	2.16
07/11/2025	21:21:52.243	1 000		2.15
			1 000	2.15
			1 000	2.15
07/11/2025	21:17:25.754	1 000		2.13
			1 000	2.13
			1 000	2.13
07/11/2025	21:16:58.712	100		2.17
			100	2.17
			100	2.17
07/11/2025	21:14:55.515	1 961		2.17
			1 961	2.17
			1 961	2.17
07/11/2025	21:14:19.725	5 739		2.16
			5 739	2.16
			5 739	2.16
07/11/2025	21:14:04.953	3 300		2.16
			3 300	2.16
			3 300	2.16
07/11/2025	21:10:52.685	2 000		2.15
			2 000	2.15
			2 000	2.15
07/11/2025	21:10:48.363	3 300		2.15
			3 300	2.15
			3 300	2.15
07/11/2025	21:09:10.945	1 000		2.18
			1 000	2.18
			1 000	2.18
07/11/2025	21:06:11.610	292		2.18
			292	2.18
			292	2.18
07/11/2025	21:05:56.382	2 000		2.18
			2 000	2.18
			2 000	2.18
07/11/2025	21:05:56.371	900		2.18
			900	2.18
			900	2.18
07/11/2025	21:05:52.592	8 000		2.18
			8 000	2.18
			8 000	2.18
07/11/2025	21:05:46.823	3 000		2.18
			3 000	2.18
			3 000	2.18
07/11/2025	21:05:43.786	2 400		2.18
			2 400	2.18
			2 400	2.18
07/11/2025	21:05:43.776	600		2.18
			600	2.18
			600	2.18
07/11/2025	21:05:36.491	3 500		2.18
			3 500	2.18
			3 500	2.18
07/11/2025	21:05:27.864	3 200		2.18
			3 200	2.18
			3 200	2.18
07/11/2025	21:05:14.302	13 508		2.18
			8 499	2.18
			5 009	2.18
			13 508	2.18
07/11/2025	21:05:09.353	3 300		2.18
			3 300	2.18
			3 300	2.18
07/11/2025	21:04:42.522	3 300		2.17
			3 300	2.17
			3 300	2.17
07/11/2025	21:04:00.564	1 000		2.16
			1 000	2.16
			1 000	2.16
07/11/2025	21:02:31.133	200		2.18
			200	2.18
			200	2.18
07/11/2025	21:02:14.274	1 000		2.17
			1 000	2.17
			1 000	2.17
07/11/2025	21:01:49.823	2 000		2.19
			2 000	2.19
			2 000	2.19
07/11/2025	21:00:22.010	200		2.20
			200	2.20
			90	2.20
			110	2.20
07/11/2025	20:56:22.277	1 000		2.17
			1 000	2.17
			1 000	2.17
07/11/2025	20:55:36.343	1 000		2.18
			1 000	2.18
			1 000	2.18
07/11/2025	20:55:01.415	1 000		2.20
			1 000	2.20
			1 000	2.20
07/11/2025	20:53:40.644	913		2.20
			413	2.20
			500	2.20
			913	2.20
07/11/2025	20:50:56.165	6 800		2.19
			6 800	2.19
			3 200	2.19
			3 600	2.19
07/11/2025	20:50:49.957	3 200		2.19
			3 200	2.19
			3 200	2.19
07/11/2025	20:49:10.946	270		2.19
			270	2.19
			270	2.19
07/11/2025	20:49:04.023	1 620		2.19
			1 620	2.19
			1 620	2.19
07/11/2025	20:47:16.612	6 700		2.17
			3 300	2.17
			3 400	2.17
			6 700	2.17
07/11/2025	20:46:09.755	3 300		2.17
			3 300	2.17
			3 300	2.17
07/11/2025	20:42:23.188	1 700		2.15
			1 700	2.15
			1 700	2.15
07/11/2025	20:41:58.474	3 000		2.15
			3 000	2.15
			3 000	2.15
07/11/2025	20:38:06.977	1 700		2.17
			1 700	2.17
			1 700	2.17
07/11/2025	20:37:54.077	3 300		2.17
			3 300	2.17
			3 300	2.17
07/11/2025	20:35:50.349	980		2.17
			980	2.17
			980	2.17
07/11/2025	20:35:34.280	1 000		2.17
			499	2.17
			501	2.17
			1 000	2.17
07/11/2025	20:31:28.205	1 000		2.16
			1 000	2.16
			1 000	2.16
07/11/2025	20:22:01.002	3 333		2.12
			3 333	2.12
			3 333	2.12
07/11/2025	20:22:00.958	100		2.15
			100	2.15
			100	2.15
07/11/2025	20:21:45.376	500		2.12
			500	2.12
			500	2.12
07/11/2025	20:18:27.893	24		2.15
			24	2.15
			24	2.15
07/11/2025	20:14:39.756	6 211		2.10
			4 000	2.10
			2 211	2.10
			1 227	2.10
			4 984	2.10
07/11/2025	20:14:12.321	3 400		2.10
			3 400	2.10
			3 400	2.10
07/11/2025	20:14:06.292	2 200		2.10
			2 200	2.10
			500	2.10
			1 700	2.10
07/11/2025	20:13:28.020	1 416		2.12
			1 416	2.12
			1 416	2.12
07/11/2025	20:10:11.440	1 700		2.14
			1 700	2.14
			1 700	2.14
07/11/2025	20:09:56.997	3 300		2.14
			3 300	2.14
			3 300	2.14
07/11/2025	19:59:48.801	300		2.12
			300	2.12
			300	2.12
07/11/2025	19:59:48.669	1 700		2.12
			1 700	2.12
			1 700	2.12
07/11/2025	19:58:54.200	500		2.16
			500	2.16
			500	2.16
07/11/2025	19:58:50.934	300		2.12
			300	2.12
			300	2.12
07/11/2025	19:57:32.764	50		2.11
			50	2.11
			50	2.11
07/11/2025	19:52:28.546	1 000		2.09
			1 000	2.09
			1 000	2.09
07/11/2025	19:46:51.051	1 000		2.10
			1 000	2.10
			1 000	2.10
07/11/2025	19:43:19.873	850		2.10
			850	2.10
			850	2.10
07/11/2025	19:41:42.303	398		2.10
			398	2.10
			398	2.10
07/11/2025	19:41:42.175	7 552		2.10
			7 552	2.10
			7 552	2.10
07/11/2025	19:41:40.153	2 050		2.10
			2 050	2.10
			2 050	2.10
07/11/2025	19:41:26.794	500		2.10
			500	2.10
			500	2.10
07/11/2025	19:36:55.165	1 600		2.08
			1 600	2.08
			1 600	2.08
07/11/2025	19:36:36.417	3 400		2.08
			3 400	2.08
			3 400	2.08
07/11/2025	19:31:48.892	3 400		2.06
			3 400	2.06
			3 400	2.06
07/11/2025	19:31:29.479	1 000		2.07
			1 000	2.07
			1 000	2.07
07/11/2025	19:29:19.069	1 200		2.06
			1 180	2.06
			20	2.06
			1 200	2.06
07/11/2025	19:28:03.768	355		2.04
			355	2.04
			355	2.04
07/11/2025	19:25:41.835	1 038		2.04
			1 038	2.04
			1 038	2.04
07/11/2025	19:24:41.769	300		2.03
			300	2.03
			300	2.03
07/11/2025	19:23:18.427	400		2.02
			400	2.02
			400	2.02
07/11/2025	19:23:08.705	6		2.03
			6	2.03
			6	2.03
07/11/2025	19:23:00.761	649		2.06
			649	2.06
			649	2.06
07/11/2025	19:15:55.270	30		2.03
			30	2.03
			30	2.03
07/11/2025	19:15:20.848	300		2.03
			300	2.03
			300	2.03
07/11/2025	19:12:30.269	3 500		2.03
			3 500	2.03
			1 000	2.03
			2 500	2.03
07/11/2025	19:10:59.028	13		2.03
			13	2.03
			13	2.03
07/11/2025	18:55:05.201	30		2.01
			30	2.01
			30	2.01
07/11/2025	18:48:33.660	247		2.03
			247	2.03
			247	2.03
07/11/2025	18:47:31.447	500		2.03
			500	2.03
			500	2.03
07/11/2025	18:44:59.109	100		2.04
			100	2.04
			100	2.04
07/11/2025	18:44:17.924	500		2.03
			500	2.03
			500	2.03
07/11/2025	18:43:46.028	500		2.03
			500	2.03
			500	2.03
07/11/2025	18:39:30.409	19 743		2.04
			19 743	2.04
			243	2.04
			19 500	2.04
07/11/2025	18:39:15.237	3 500		2.03
			3 500	2.03
			3 500	2.03
07/11/2025	18:38:42.884	2 000		2.03
			2 000	2.03
			2 000	2.03
07/11/2025	18:29:07.649	3 500		2.03
			3 500	2.03
			3 500	2.03
07/11/2025	18:27:08.971	3 500		2.03
			3 500	2.03
			3 500	2.03
07/11/2025	18:26:15.942	1 000		2.03
			1 000	2.03
			1 000	2.03
07/11/2025	18:25:08.485	180		2.01
			180	2.01
			180	2.01
07/11/2025	18:22:06.285	5 530		2.00
			5 530	2.00
			5 530	2.00
07/11/2025	18:21:49.140	3 500		2.00
			3 500	2.00
			3 500	2.00
07/11/2025	18:12:59.319	1 300		1.99
			1 300	1.99
			1 300	1.99
07/11/2025	18:09:18.688	100		1.995
			100	1.995
			100	1.995
07/11/2025	18:08:22.373	200		1.96
			200	1.96
			200	1.96
07/11/2025	18:07:22.211	500		1.99
			500	1.99
			500	1.99
07/11/2025	18:04:22.944	2 000		1.985
			2 000	1.985
			780	1.985
			1 220	1.985
07/11/2025	18:01:57.144	20		1.95
			20	1.95
			20	1.95
07/11/2025	18:00:08.972	2		1.97
			2	1.97
			2	1.97
07/11/2025	18:00:07.865	840		1.97
			840	1.97
			840	1.97
07/11/2025	17:58:36.585	200		1.965
			200	1.965
			200	1.965
07/11/2025	17:57:32.453	101		1.97
			101	1.97
			101	1.97
07/11/2025	17:55:15.097	200		1.975
			200	1.975
			200	1.975
07/11/2025	17:54:57.559	11		1.975
			11	1.975
			11	1.975
07/11/2025	17:53:01.290	100		1.985
			100	1.985
			100	1.985
07/11/2025	17:51:16.159	80		1.96
			80	1.96
			80	1.96
07/11/2025	17:38:46.457	2		1.975
			2	1.975
			2	1.975
07/11/2025	17:37:36.668	160		1.95
			160	1.95
			160	1.95
07/11/2025	17:37:06.644	1 000		1.95
			1 000	1.95
			1 000	1.95
07/11/2025	17:37:04.316	500		1.97
			500	1.97
			500	1.97
07/11/2025	17:35:36.316	500		1.97
			500	1.97
			500	1.97
07/11/2025	17:34:16.831	300		1.975
			300	1.975
			300	1.975
07/11/2025	17:28:59.760	10		1.985
			10	1.985
			10	1.985
07/11/2025	17:27:46.202	1 000		1.985
			1 000	1.985
			1 000	1.985
07/11/2025	17:25:41.968	800		1.955
			800	1.955
			800	1.955
07/11/2025	17:23:19.033	200		1.96
			200	1.96
			200	1.96
07/11/2025	17:20:14.175	1 250		1.95
			1 250	1.95
			200	1.95
			750	1.95
			300	1.95
07/11/2025	17:20:07.289	1 700		1.95
			1 700	1.95
			1 700	1.95
07/11/2025	17:16:46.317	500		1.975
			500	1.975
			500	1.975
07/11/2025	17:16:44.287	90		1.975
			90	1.975
			90	1.975
07/11/2025	17:15:25.040	685		1.99
			685	1.99
			685	1.99
07/11/2025	17:14:34.417	1 000		2.00
			1 000	2.00
			1 000	2.00
07/11/2025	17:12:03.127	3 000		1.99
			3 000	1.99
			3 000	1.99
07/11/2025	17:07:29.291	640		2.00
			640	2.00
			640	2.00
07/11/2025	17:00:08.357	1 000		2.00
			850	2.00
			1 000	2.00
			150	2.00
07/11/2025	16:52:04.612	350		1.985
			350	1.985
			350	1.985
07/11/2025	16:48:20.825	432		2.00
			432	2.00
			340	2.00
			92	2.00
07/11/2025	16:48:08.566	300		2.01
			300	2.01
			300	2.01
07/11/2025	16:37:51.176	10		2.04
			10	2.04
			10	2.04
07/11/2025	16:37:49.739	148		2.04
			148	2.04
			148	2.04
07/11/2025	16:36:07.797	3		2.01
			3	2.01
			3	2.01
07/11/2025	16:35:58.867	491		2.04
			491	2.04
			491	2.04
07/11/2025	16:32:19.553	110		2.07
			110	2.07
			110	2.07
07/11/2025	16:31:52.323	3 351		2.02
			3 351	2.02
			3 351	2.02
07/11/2025	16:31:38.762	3 500		2.02
			3 500	2.02
			3 500	2.02
07/11/2025	16:31:10.690	1 000		2.02
			1 000	2.02
			1 000	2.02
07/11/2025	16:30:42.668	100		2.04
			100	2.04
			100	2.04
07/11/2025	16:29:42.473	2 000		2.05
			100	2.05
			2 000	2.05
			200	2.05
			1 700	2.05
07/11/2025	16:29:09.922	3 000		2.04
			3 000	2.04
			3 000	2.04
07/11/2025	16:28:48.874	450		2.02
			450	2.02
			450	2.02
07/11/2025	16:28:47.863	9 158		2.04
			5 658	2.04
			3 500	2.04
			9 158	2.04
07/11/2025	16:28:20.558	3 500		2.04
			3 500	2.04
			3 500	2.04
07/11/2025	16:28:11.692	329		2.04
			329	2.04
			329	2.04
07/11/2025	16:26:36.756	1 471		2.04
			1 471	2.04
			1 471	2.04
07/11/2025	16:25:49.137	500		2.04
			500	2.04
			500	2.04
07/11/2025	16:23:18.977	1 000		2.04
			1 000	2.04
			1 000	2.04
07/11/2025	16:22:41.551	2 000		2.00
			2 000	2.00
			2 000	2.00
07/11/2025	16:22:38.573	50		2.04
			50	2.04
			50	2.04
07/11/2025	16:17:10.770	500		1.975
			500	1.975
			500	1.975
07/11/2025	16:14:15.680	2 288		1.93
			2 288	1.93
			2 288	1.93
07/11/2025	16:13:34.601	20		1.975
			20	1.975
			20	1.975
07/11/2025	16:12:46.596	1 000		1.975
			1 000	1.975
			1 000	1.975
07/11/2025	16:09:07.776	1 500		1.965
			1 500	1.965
			1 500	1.965
07/11/2025	16:08:36.373	198		1.975
			198	1.975
			198	1.975
07/11/2025	16:06:55.202	150		1.975
			150	1.975
			150	1.975
07/11/2025	16:05:02.306	31		1.97
			31	1.97
			31	1.97
07/11/2025	16:03:58.760	3 000		1.97
			3 000	1.97
			3 000	1.97
07/11/2025	16:03:49.856	1 000		1.97
			1 000	1.97
			1 000	1.97
07/11/2025	15:59:16.825	1 500		2.01
			1 500	2.01
			1 500	2.01
07/11/2025	15:55:02.889	310		1.99
			310	1.99
			310	1.99
07/11/2025	15:54:51.198	2 000		1.99
			2 000	1.99
			2 000	1.99
07/11/2025	15:54:03.311	300		1.995
			300	1.995
			300	1.995
07/11/2025	15:53:47.711	500		1.995
			500	1.995
			500	1.995
07/11/2025	15:53:41.693	50		1.99
			50	1.99
			50	1.99
07/11/2025	15:53:41.618	1 000		1.99
			499	1.99
			501	1.99
			1 000	1.99
07/11/2025	15:50:08.221	25		1.925
			25	1.925
			25	1.925
07/11/2025	15:49:51.928	141		1.925
			141	1.925
			141	1.925
07/11/2025	15:49:51.888	1 559		1.925
			1 559	1.925
			1 559	1.925
07/11/2025	15:49:18.841	650		1.97
			650	1.97
			650	1.97
07/11/2025	15:49:18.574	250		1.925
			250	1.925
			250	1.925
07/11/2025	15:49:00.311	10 000		1.93
			10 000	1.93
			10 000	1.93
07/11/2025	15:44:51.949	100		1.975
			100	1.975
			100	1.975
07/11/2025	15:44:16.578	1		1.975
			1	1.975
			1	1.975
07/11/2025	15:44:15.775	299		1.975
			299	1.975
			299	1.975
07/11/2025	15:42:46.181	6		1.975
			6	1.975
			6	1.975
07/11/2025	15:42:44.874	494		1.975
			494	1.975
			494	1.975
07/11/2025	15:42:41.246	1 900		1.945
			1 900	1.945
			1 900	1.945
07/11/2025	15:42:15.594	280		1.975
			280	1.975
			280	1.975
07/11/2025	15:41:49.707	2 500		1.895
			2 500	1.895
			958	1.895
			1 542	1.895
07/11/2025	15:38:30.608	1 250		1.89
			1 250	1.89
			1 250	1.89
07/11/2025	15:38:30.517	450		1.89
			450	1.89
			450	1.89
07/11/2025	15:34:02.058	100		1.895
			100	1.895
			100	1.895
07/11/2025	15:33:52.344	2 000		1.95
			1 000	1.95
			2 000	1.95
			1 000	1.95
07/11/2025	15:26:24.482	6		1.96
			6	1.96
			6	1.96
07/11/2025	15:26:24.475	3 000		1.915
			3 000	1.915
			3 000	1.915
07/11/2025	15:26:05.629	4 000		1.92
			2 500	1.92
			1 500	1.92
			1 500	1.92
			2 500	1.92
07/11/2025	15:25:27.073	1 644		1.93
			1 644	1.93
			1 644	1.93
07/11/2025	15:25:26.529	1 678		1.93
			1 678	1.93
			1 678	1.93
07/11/2025	15:24:24.541	1 678		1.925
			1 678	1.925
			1 678	1.925
07/11/2025	15:23:42.862	207		1.925
			207	1.925
			207	1.925
07/11/2025	15:21:09.418	1 404		1.96
			1 404	1.96
			1 404	1.96
07/11/2025	15:20:34.783	1 596		1.96
			1 596	1.96
			1 596	1.96
07/11/2025	15:19:48.273	500		1.96
			500	1.96
			500	1.96
07/11/2025	15:19:34.519	17		1.96
			17	1.96
			17	1.96
07/11/2025	15:19:33.714	483		1.96
			483	1.96
			483	1.96
07/11/2025	15:18:54.036	284		1.96
			284	1.96
			284	1.96
07/11/2025	15:18:22.738	7 500		1.96
			7 500	1.96
			7 500	1.96
07/11/2025	15:17:46.649	12 216		1.95
			250	1.95
			12 216	1.95
			1 596	1.95
			5 000	1.95
			5 370	1.95
07/11/2025	15:15:37.194	750		1.95
			750	1.95
			750	1.95
07/11/2025	15:12:33.954	9 322		1.92
			9 322	1.92
			9 322	1.92
07/11/2025	15:12:33.350	10 000		1.92
			10 000	1.92
			10 000	1.92
07/11/2025	15:12:25.117	40 000		1.92
			40 000	1.92
			40 000	1.92
07/11/2025	15:12:08.722	5 000		1.92
			5 000	1.92
			5 000	1.92
07/11/2025	15:12:04.606	904		1.915
			904	1.915
			904	1.915
07/11/2025	15:12:01.538	2 000		1.92
			2 000	1.92
			2 000	1.92
07/11/2025	15:11:49.756	1 596		1.915
			1 596	1.915
			1 596	1.915
07/11/2025	15:11:45.060	400		1.915
			400	1.915
			400	1.915
07/11/2025	15:11:32.140	400		1.915
			400	1.915
			400	1.915
07/11/2025	15:10:49.700	6 750		1.915
			1 500	1.915
			6 750	1.915
			550	1.915
			4 700	1.915
07/11/2025	15:10:05.819	1 678		1.935
			1 678	1.935
			1 678	1.935
07/11/2025	15:08:52.469	1 500		1.94
			1 500	1.94
			1 500	1.94
07/11/2025	15:06:21.000	500		1.94
			500	1.94
			500	1.94
07/11/2025	15:00:56.268	12 000		1.93
			3 404	1.93
			8 596	1.93
			12 000	1.93
07/11/2025	15:00:38.493	1 596		1.925
			1 596	1.925
			1 596	1.925
07/11/2025	14:58:52.039	36		1.945
			36	1.945
			36	1.945
07/11/2025	14:57:49.899	750		1.945
			750	1.945
			750	1.945
07/11/2025	14:57:27.664	3		1.945
			3	1.945
			3	1.945
07/11/2025	14:57:26.566	49		1.945
			49	1.945
			49	1.945
07/11/2025	14:55:49.528	1 500		1.945
			1 500	1.945
			1 056	1.945
			444	1.945
07/11/2025	14:51:00.563	50		1.945
			50	1.945
			50	1.945
07/11/2025	14:49:15.165	9 282		1.91
			444	1.91
			1 000	1.91
			7 838	1.91
			9 282	1.91
07/11/2025	14:48:59.808	1 000		1.93
			1 000	1.93
			800	1.93
			200	1.93
07/11/2025	14:48:31.147	15 000		1.975
			5 000	1.975
			596	1.975
			5 000	1.975
			5 000	1.975
			14 404	1.975
07/11/2025	14:47:48.699	1 596		1.97
			1 596	1.97
			1 596	1.97
07/11/2025	14:47:21.740	2 904		1.97
			2 904	1.97
			450	1.97
			2 454	1.97
07/11/2025	14:47:13.179	2 096		1.95
			2 096	1.95
			1 596	1.95
			500	1.95
07/11/2025	14:46:43.295	1		1.95
			1	1.95
			1	1.95
07/11/2025	14:44:04.406	360		1.91
			360	1.91
			360	1.91
07/11/2025	14:44:04.312	212		1.925
			212	1.925
			212	1.925
07/11/2025	14:44:02.604	1 596		1.925
			1 596	1.925
			1 596	1.925
07/11/2025	14:43:24.000	1		1.925
			1	1.925
			1	1.925
07/11/2025	14:42:14.287	370		1.905
			370	1.905
			370	1.905
07/11/2025	14:42:10.193	1 500		1.925
			1 500	1.925
			1 500	1.925
07/11/2025	14:41:53.820	3 404		1.925
			3 404	1.925
			3 404	1.925
07/11/2025	14:41:51.159	1 596		1.925
			1 596	1.925
			1 596	1.925
07/11/2025	14:41:21.872	15		1.945
			15	1.945
			15	1.945
07/11/2025	14:41:19.282	2 860		1.91
			2 665	1.91
			195	1.91
			2 860	1.91
07/11/2025	14:39:21.180	11		1.945
			11	1.945
			11	1.945
07/11/2025	14:39:18.180	195		1.945
			195	1.945
			195	1.945
07/11/2025	14:34:44.879	7		1.965
			7	1.965
			7	1.965
07/11/2025	14:34:42.382	146		1.965
			146	1.965
			146	1.965
07/11/2025	14:34:42.313	50		1.91
			50	1.91
			50	1.91
07/11/2025	14:28:34.437	125		1.885
			125	1.885
			125	1.885
07/11/2025	14:26:54.444	500		1.935
			500	1.935
			500	1.935
07/11/2025	14:26:01.271	1 553		1.90
			1 053	1.90
			1 550	1.90
			500	1.90
			3	1.90
07/11/2025	14:24:30.575	1 596		1.965
			1 596	1.965
			1 596	1.965
07/11/2025	14:24:23.174	8		1.965
			8	1.965
			8	1.965
07/11/2025	14:22:46.890	1 596		1.895
			1 596	1.895
			1 596	1.895
07/11/2025	14:20:43.895	230		1.895
			230	1.895
			230	1.895
07/11/2025	14:20:35.422	1 000		1.895
			1 000	1.895
			1 000	1.895
07/11/2025	14:19:56.982	5 000		1.89
			5 000	1.89
			5 000	1.89
07/11/2025	14:19:44.014	1 500		1.88
			1 500	1.88
			1 500	1.88
07/11/2025	14:19:14.932	10 090		1.89
			10 090	1.89
			2 500	1.89
			2 500	1.89
			5 000	1.89
			90	1.89
07/11/2025	14:18:16.312	1 678		1.905
			1 678	1.905
			1 678	1.905
07/11/2025	14:18:01.347	1 131		1.905
			135	1.905
			131	1.905
			996	1.905
			1 000	1.905
07/11/2025	14:18:01.329	100		1.905
			100	1.905
			100	1.905
07/11/2025	14:16:44.538	5 000		1.935
			5 000	1.935
			5 000	1.935
07/11/2025	14:15:30.875	1 678		1.945
			1 678	1.945
			1 678	1.945
07/11/2025	14:13:50.975	100		1.965
			100	1.965
			100	1.965
07/11/2025	14:10:33.311	510		1.965
			510	1.965
			510	1.965
07/11/2025	14:09:07.879	100		1.965
			100	1.965
			100	1.965
07/11/2025	14:06:08.779	100		1.965
			100	1.965
			100	1.965
07/11/2025	14:00:50.201	1 500		1.945
			1 500	1.945
			1 500	1.945
07/11/2025	14:00:02.055	25		1.965
			25	1.965
			25	1.965
07/11/2025	13:59:14.500	1 000		1.945
			1 000	1.945
			1 000	1.945
07/11/2025	13:58:01.829	949		1.965
			949	1.965
			949	1.965
07/11/2025	13:57:50.673	1 024		1.945
			1 024	1.945
			1 024	1.945
07/11/2025	13:57:49.858	1 678		1.945
			1 678	1.945
			1 678	1.945
07/11/2025	13:57:40.833	949		1.965
			949	1.965
			949	1.965
07/11/2025	13:56:57.602	2 600		1.96
			600	1.96
			2 000	1.96
			2 600	1.96
07/11/2025	13:56:05.173	1 449		1.965
			500	1.965
			949	1.965
			1 449	1.965
07/11/2025	13:52:18.398	440		1.945
			440	1.945
			440	1.945
07/11/2025	13:52:05.540	5 165		1.95
			4 615	1.95
			5 165	1.95
			500	1.95
			50	1.95
07/11/2025	13:50:53.775	800		1.955
			800	1.955
			800	1.955
07/11/2025	13:49:29.485	452		1.955
			452	1.955
			452	1.955
07/11/2025	13:48:50.779	1 548		1.955
			1 049	1.955
			499	1.955
			1 548	1.955
07/11/2025	13:45:53.969	5		1.97
			5	1.97
			5	1.97
07/11/2025	13:45:52.952	475		1.955
			247	1.955
			228	1.955
			475	1.955
07/11/2025	13:44:02.668	1 000		1.97
			1 000	1.97
			1 000	1.97
07/11/2025	13:42:53.805	500		1.97
			500	1.97
			500	1.97
07/11/2025	13:42:23.244	1 000		1.97
			1 000	1.97
			556	1.97
			444	1.97
07/11/2025	13:42:13.499	253		1.97
			253	1.97
			253	1.97
07/11/2025	13:38:05.150	500		1.95
			56	1.95
			444	1.95
			500	1.95
07/11/2025	13:37:46.179	500		1.95
			260	1.95
			500	1.95
			20	1.95
			220	1.95
07/11/2025	13:36:05.684	200		1.97
			200	1.97
			200	1.97
07/11/2025	13:34:13.534	1 000		1.97
			1 000	1.97
			1 000	1.97
07/11/2025	13:34:08.146	250		1.97
			250	1.97
			250	1.97
07/11/2025	13:32:10.629	5 000		1.97
			1 600	1.97
			3 400	1.97
			5 000	1.97
07/11/2025	13:30:21.469	1 000		1.97
			1 000	1.97
			1 000	1.97
07/11/2025	13:29:31.393	250		1.97
			250	1.97
			250	1.97
07/11/2025	13:25:42.301	6 500		1.945
			6 500	1.945
			6 500	1.945
07/11/2025	13:25:06.148	1 596		1.97
			1 596	1.97
			1 596	1.97
07/11/2025	13:23:51.170	5 000		1.97
			3	1.97
			2 000	1.97
			2 997	1.97
			5 000	1.97
07/11/2025	13:22:18.292	1 596		1.965
			1 596	1.965
			1 596	1.965
07/11/2025	13:20:48.919	497		1.965
			497	1.965
			497	1.965
07/11/2025	13:18:23.086	1 596		1.965
			1 596	1.965
			1 596	1.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice