DEUTZ AG
- Information
- Last
- Buy
- Sell
1148
749
7.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 14:20:34.772 | 890 | 7.13 | |
| 890 | 7.13 | |||
| 890 | 7.13 | |||
| 12/05/2025 | 14:19:56.085 | 249 | 7.13 | |
| 249 | 7.13 | |||
| 249 | 7.13 | |||
| 12/05/2025 | 14:18:50.911 | 300 | 7.12 | |
| 300 | 7.12 | |||
| 300 | 7.12 | |||
| 12/05/2025 | 14:17:48.929 | 500 | 7.13 | |
| 500 | 7.13 | |||
| 500 | 7.13 | |||
| 12/05/2025 | 14:17:25.346 | 140 | 7.13 | |
| 140 | 7.13 | |||
| 140 | 7.13 | |||
| 12/05/2025 | 14:15:48.957 | 50 | 7.12 | |
| 50 | 7.12 | |||
| 50 | 7.12 | |||
| 12/05/2025 | 14:15:43.030 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 12/05/2025 | 14:14:21.579 | 50 | 7.12 | |
| 50 | 7.12 | |||
| 50 | 7.12 | |||
| 12/05/2025 | 14:13:12.592 | 350 | 7.13 | |
| 350 | 7.13 | |||
| 350 | 7.13 | |||
| 12/05/2025 | 14:12:10.959 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:11:50.650 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:11:44.212 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:11:38.974 | 130 | 7.135 | |
| 130 | 7.135 | |||
| 130 | 7.135 | |||
| 12/05/2025 | 14:11:35.160 | 1 000 | 7.135 | |
| 1 000 | 7.135 | |||
| 1 000 | 7.135 | |||
| 12/05/2025 | 14:10:39.418 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 12/05/2025 | 14:08:57.071 | 25 | 7.145 | |
| 25 | 7.145 | |||
| 25 | 7.145 | |||
| 12/05/2025 | 14:07:41.715 | 80 | 7.135 | |
| 80 | 7.135 | |||
| 80 | 7.135 | |||
| 12/05/2025 | 14:07:14.417 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 12/05/2025 | 14:07:02.989 | 4 | 7.14 | |
| 4 | 7.14 | |||
| 4 | 7.14 | |||
| 12/05/2025 | 14:03:50.718 | 100 | 7.145 | |
| 100 | 7.145 | |||
| 100 | 7.145 | |||
| 12/05/2025 | 14:02:45.117 | 490 | 7.155 | |
| 490 | 7.155 | |||
| 490 | 7.155 | |||
| 12/05/2025 | 14:02:38.257 | 100 | 7.155 | |
| 100 | 7.155 | |||
| 100 | 7.155 | |||
| 12/05/2025 | 14:02:11.707 | 185 | 7.155 | |
| 185 | 7.155 | |||
| 185 | 7.155 | |||
| 12/05/2025 | 14:01:20.555 | 140 | 7.15 | |
| 140 | 7.15 | |||
| 140 | 7.15 | |||
| 12/05/2025 | 13:57:53.972 | 70 | 7.145 | |
| 70 | 7.145 | |||
| 70 | 7.145 | |||
| 12/05/2025 | 13:56:54.784 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 12/05/2025 | 13:56:31.018 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 12/05/2025 | 13:55:27.181 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 12/05/2025 | 13:53:58.975 | 1 000 | 7.125 | |
| 1 000 | 7.125 | |||
| 1 000 | 7.125 | |||
| 12/05/2025 | 13:53:11.766 | 200 | 7.125 | |
| 200 | 7.125 | |||
| 200 | 7.125 | |||
| 12/05/2025 | 13:52:13.243 | 750 | 7.125 | |
| 750 | 7.125 | |||
| 750 | 7.125 | |||
| 12/05/2025 | 13:52:00.170 | 85 | 7.135 | |
| 85 | 7.135 | |||
| 85 | 7.135 | |||
| 12/05/2025 | 13:49:44.333 | 158 | 7.115 | |
| 158 | 7.115 | |||
| 158 | 7.115 | |||
| 12/05/2025 | 13:48:28.284 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 12/05/2025 | 13:48:25.921 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 12/05/2025 | 13:44:58.462 | 55 | 7.145 | |
| 55 | 7.145 | |||
| 55 | 7.145 | |||
| 12/05/2025 | 13:43:43.576 | 1 000 | 7.13 | |
| 1 000 | 7.13 | |||
| 1 000 | 7.13 | |||
| 12/05/2025 | 13:43:28.759 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 12/05/2025 | 13:43:16.481 | 1 000 | 7.145 | |
| 1 000 | 7.145 | |||
| 1 000 | 7.145 | |||
| 12/05/2025 | 13:43:10.678 | 10 | 7.145 | |
| 10 | 7.145 | |||
| 10 | 7.145 | |||
| 12/05/2025 | 13:42:45.782 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 12/05/2025 | 13:40:41.297 | 200 | 7.145 | |
| 200 | 7.145 | |||
| 200 | 7.145 | |||
| 12/05/2025 | 13:39:53.160 | 8 | 7.15 | |
| 8 | 7.15 | |||
| 8 | 7.15 | |||
| 12/05/2025 | 13:39:47.289 | 200 | 7.145 | |
| 200 | 7.145 | |||
| 200 | 7.145 | |||
| 12/05/2025 | 13:38:56.626 | 352 | 7.145 | |
| 352 | 7.145 | |||
| 352 | 7.145 | |||
| 12/05/2025 | 13:38:44.921 | 20 | 7.145 | |
| 20 | 7.145 | |||
| 20 | 7.145 | |||
| 12/05/2025 | 13:38:28.220 | 400 | 7.145 | |
| 400 | 7.145 | |||
| 400 | 7.145 | |||
| 12/05/2025 | 13:35:30.821 | 444 | 7.105 | |
| 444 | 7.105 | |||
| 444 | 7.105 | |||
| 12/05/2025 | 13:33:58.730 | 460 | 7.105 | |
| 460 | 7.105 | |||
| 460 | 7.105 | |||
| 12/05/2025 | 13:30:43.804 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 12/05/2025 | 13:29:43.456 | 350 | 7.115 | |
| 350 | 7.115 | |||
| 350 | 7.115 | |||
| 12/05/2025 | 13:29:14.695 | 300 | 7.105 | |
| 300 | 7.105 | |||
| 300 | 7.105 | |||
| 12/05/2025 | 13:28:14.047 | 100 | 7.11 | |
| 100 | 7.11 | |||
| 100 | 7.11 | |||
| 12/05/2025 | 13:27:50.888 | 125 | 7.12 | |
| 125 | 7.12 | |||
| 125 | 7.12 | |||
| 12/05/2025 | 13:27:43.474 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 12/05/2025 | 13:26:28.495 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 12/05/2025 | 13:25:40.724 | 100 | 7.08 | |
| 100 | 7.08 | |||
| 100 | 7.08 | |||
| 12/05/2025 | 13:25:04.010 | 130 | 7.08 | |
| 130 | 7.08 | |||
| 130 | 7.08 | |||
| 12/05/2025 | 13:22:02.073 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 12/05/2025 | 13:21:57.023 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 12/05/2025 | 13:21:56.551 | 1 000 | 7.075 | |
| 1 000 | 7.075 | |||
| 1 000 | 7.075 | |||
| 12/05/2025 | 13:21:55.864 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:53.984 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:52.558 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:49.683 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:21:46.099 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 13:19:35.307 | 810 | 7.075 | |
| 810 | 7.075 | |||
| 810 | 7.075 | |||
| 12/05/2025 | 13:17:43.781 | 500 | 7.08 | |
| 500 | 7.08 | |||
| 500 | 7.08 | |||
| 12/05/2025 | 13:17:37.923 | 130 | 7.08 | |
| 130 | 7.08 | |||
| 130 | 7.08 | |||
| 12/05/2025 | 13:17:36.072 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 12/05/2025 | 13:17:07.010 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 12/05/2025 | 13:15:14.219 | 300 | 7.095 | |
| 200 | 7.095 | |||
| 100 | 7.095 | |||
| 300 | 7.095 | |||
| 12/05/2025 | 13:15:01.764 | 1 000 | 7.095 | |
| 1 000 | 7.095 | |||
| 1 000 | 7.095 | |||
| 12/05/2025 | 13:14:34.446 | 7 000 | 7.105 | |
| 7 000 | 7.105 | |||
| 7 000 | 7.105 | |||
| 12/05/2025 | 13:14:31.200 | 1 000 | 7.105 | |
| 1 000 | 7.105 | |||
| 1 000 | 7.105 | |||
| 12/05/2025 | 13:14:25.930 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 12/05/2025 | 13:14:21.847 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 1 000 | 7.10 | |||
| 12/05/2025 | 13:11:29.635 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 12/05/2025 | 13:10:21.602 | 150 | 7.11 | |
| 150 | 7.11 | |||
| 150 | 7.11 | |||
| 12/05/2025 | 13:07:38.825 | 704 | 7.10 | |
| 704 | 7.10 | |||
| 704 | 7.10 | |||
| 12/05/2025 | 13:06:13.013 | 30 | 7.10 | |
| 30 | 7.10 | |||
| 30 | 7.10 | |||
| 12/05/2025 | 13:05:50.814 | 75 | 7.08 | |
| 75 | 7.08 | |||
| 75 | 7.08 | |||
| 12/05/2025 | 13:05:21.182 | 18 | 7.095 | |
| 18 | 7.095 | |||
| 18 | 7.095 | |||
| 12/05/2025 | 13:04:59.976 | 200 | 7.10 | |
| 200 | 7.10 | |||
| 200 | 7.10 | |||
| 12/05/2025 | 13:04:40.585 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 12/05/2025 | 13:04:19.293 | 500 | 7.05 | |
| 500 | 7.05 | |||
| 500 | 7.05 | |||
| 12/05/2025 | 13:04:10.874 | 4 000 | 7.05 | |
| 200 | 7.05 | |||
| 3 800 | 7.05 | |||
| 4 000 | 7.05 | |||
| 12/05/2025 | 13:01:16.020 | 2 512 | 7.05 | |
| 1 512 | 7.05 | |||
| 312 | 7.05 | |||
| 1 000 | 7.05 | |||
| 2 000 | 7.05 | |||
| 200 | 7.05 | |||
| 12/05/2025 | 13:01:04.095 | 2 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 2 000 | 7.05 | |||
| 12/05/2025 | 13:00:30.459 | 2 000 | 7.05 | |
| 2 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 13:00:17.897 | 1 188 | 7.05 | |
| 88 | 7.05 | |||
| 100 | 7.05 | |||
| 1 000 | 7.05 | |||
| 1 188 | 7.05 | |||
| 12/05/2025 | 12:59:24.231 | 550 | 7.08 | |
| 550 | 7.08 | |||
| 550 | 7.08 | |||
| 12/05/2025 | 12:55:11.237 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 12/05/2025 | 12:55:08.470 | 142 | 7.095 | |
| 142 | 7.095 | |||
| 142 | 7.095 | |||
| 12/05/2025 | 12:50:38.929 | 500 | 7.095 | |
| 500 | 7.095 | |||
| 500 | 7.095 | |||
| 12/05/2025 | 12:50:23.467 | 655 | 7.095 | |
| 655 | 7.095 | |||
| 655 | 7.095 | |||
| 12/05/2025 | 12:49:39.925 | 980 | 7.095 | |
| 980 | 7.095 | |||
| 980 | 7.095 | |||
| 12/05/2025 | 12:49:36.505 | 800 | 7.095 | |
| 800 | 7.095 | |||
| 800 | 7.095 | |||
| 12/05/2025 | 12:48:55.970 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 12/05/2025 | 12:48:51.180 | 100 | 7.095 | |
| 100 | 7.095 | |||
| 100 | 7.095 | |||
| 12/05/2025 | 12:48:49.983 | 600 | 7.095 | |
| 600 | 7.095 | |||
| 600 | 7.095 | |||
| 12/05/2025 | 12:45:52.212 | 200 | 7.075 | |
| 200 | 7.075 | |||
| 200 | 7.075 | |||
| 12/05/2025 | 12:41:58.958 | 70 | 7.095 | |
| 70 | 7.095 | |||
| 70 | 7.095 | |||
| 12/05/2025 | 12:41:21.385 | 175 | 7.09 | |
| 175 | 7.09 | |||
| 175 | 7.09 | |||
| 12/05/2025 | 12:37:39.053 | 30 | 7.10 | |
| 30 | 7.10 | |||
| 30 | 7.10 | |||
| 12/05/2025 | 12:37:34.545 | 250 | 7.095 | |
| 250 | 7.095 | |||
| 250 | 7.095 | |||
| 12/05/2025 | 12:35:24.184 | 10 | 7.10 | |
| 10 | 7.10 | |||
| 10 | 7.10 | |||
| 12/05/2025 | 12:35:12.359 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 12/05/2025 | 12:34:22.275 | 500 | 7.10 | |
| 500 | 7.10 | |||
| 500 | 7.10 | |||
| 12/05/2025 | 12:33:17.416 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 12:32:20.658 | 300 | 7.095 | |
| 300 | 7.095 | |||
| 300 | 7.095 | |||
| 12/05/2025 | 12:32:04.436 | 282 | 7.095 | |
| 282 | 7.095 | |||
| 282 | 7.095 | |||
| 12/05/2025 | 12:31:33.661 | 764 | 7.085 | |
| 50 | 7.085 | |||
| 290 | 7.085 | |||
| 764 | 7.085 | |||
| 424 | 7.085 | |||
| 12/05/2025 | 12:29:35.780 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 12/05/2025 | 12:29:26.880 | 1 000 | 7.09 | |
| 1 000 | 7.09 | |||
| 1 000 | 7.09 | |||
| 12/05/2025 | 12:29:11.103 | 200 | 7.10 | |
| 200 | 7.10 | |||
| 200 | 7.10 | |||
| 12/05/2025 | 12:28:30.449 | 200 | 7.105 | |
| 200 | 7.105 | |||
| 200 | 7.105 | |||
| 12/05/2025 | 12:27:46.765 | 300 | 7.085 | |
| 100 | 7.085 | |||
| 300 | 7.085 | |||
| 200 | 7.085 | |||
| 12/05/2025 | 12:27:11.533 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 12:26:53.701 | 100 | 7.10 | |
| 100 | 7.10 | |||
| 100 | 7.10 | |||
| 12/05/2025 | 12:26:48.952 | 380 | 7.085 | |
| 380 | 7.085 | |||
| 380 | 7.085 | |||
| 12/05/2025 | 12:26:33.541 | 532 | 7.085 | |
| 532 | 7.085 | |||
| 532 | 7.085 | |||
| 12/05/2025 | 12:26:33.350 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 12:26:20.004 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 12:26:04.746 | 424 | 7.085 | |
| 424 | 7.085 | |||
| 424 | 7.085 | |||
| 12/05/2025 | 12:25:51.270 | 1 000 | 7.085 | |
| 1 000 | 7.085 | |||
| 1 000 | 7.085 | |||
| 12/05/2025 | 12:25:43.446 | 100 | 7.085 | |
| 100 | 7.085 | |||
| 100 | 7.085 | |||
| 12/05/2025 | 12:25:21.979 | 400 | 7.085 | |
| 400 | 7.085 | |||
| 400 | 7.085 | |||
| 12/05/2025 | 12:25:06.919 | 220 | 7.095 | |
| 220 | 7.095 | |||
| 220 | 7.095 | |||
| 12/05/2025 | 12:24:54.227 | 1 | 7.10 | |
| 1 | 7.10 | |||
| 1 | 7.10 | |||
| 12/05/2025 | 12:24:45.393 | 339 | 7.10 | |
| 339 | 7.10 | |||
| 339 | 7.10 | |||
| 12/05/2025 | 12:24:16.526 | 1 000 | 7.10 | |
| 139 | 7.10 | |||
| 500 | 7.10 | |||
| 1 000 | 7.10 | |||
| 361 | 7.10 | |||
| 12/05/2025 | 12:23:28.369 | 500 | 7.105 | |
| 500 | 7.105 | |||
| 500 | 7.105 | |||
| 12/05/2025 | 12:22:03.989 | 400 | 7.10 | |
| 400 | 7.10 | |||
| 400 | 7.10 | |||
| 12/05/2025 | 12:21:48.599 | 1 000 | 7.10 | |
| 1 000 | 7.10 | |||
| 800 | 7.10 | |||
| 200 | 7.10 | |||
| 12/05/2025 | 12:21:42.678 | 600 | 7.115 | |
| 600 | 7.115 | |||
| 600 | 7.115 | |||
| 12/05/2025 | 12:20:51.197 | 300 | 7.115 | |
| 300 | 7.115 | |||
| 300 | 7.115 | |||
| 12/05/2025 | 12:20:33.700 | 300 | 7.105 | |
| 300 | 7.105 | |||
| 300 | 7.105 | |||
| 12/05/2025 | 12:20:29.180 | 200 | 7.12 | |
| 200 | 7.12 | |||
| 200 | 7.12 | |||
| 12/05/2025 | 12:18:48.686 | 700 | 7.14 | |
| 700 | 7.14 | |||
| 600 | 7.14 | |||
| 100 | 7.14 | |||
| 12/05/2025 | 12:17:59.670 | 100 | 7.155 | |
| 100 | 7.155 | |||
| 100 | 7.155 | |||
| 12/05/2025 | 12:17:09.972 | 300 | 7.15 | |
| 300 | 7.15 | |||
| 300 | 7.15 | |||
| 12/05/2025 | 12:16:56.270 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 12/05/2025 | 12:16:38.679 | 1 080 | 7.15 | |
| 980 | 7.15 | |||
| 100 | 7.15 | |||
| 1 080 | 7.15 | |||
| 12/05/2025 | 12:15:46.394 | 150 | 7.16 | |
| 150 | 7.16 | |||
| 150 | 7.16 | |||
| 12/05/2025 | 12:15:26.726 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 12/05/2025 | 12:15:19.029 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 12/05/2025 | 12:11:37.188 | 400 | 7.16 | |
| 400 | 7.16 | |||
| 400 | 7.16 | |||
| 12/05/2025 | 12:11:10.314 | 200 | 7.17 | |
| 200 | 7.17 | |||
| 200 | 7.17 | |||
| 12/05/2025 | 12:10:54.563 | 100 | 7.17 | |
| 100 | 7.17 | |||
| 100 | 7.17 | |||
| 12/05/2025 | 12:10:46.799 | 26 | 7.16 | |
| 26 | 7.16 | |||
| 26 | 7.16 | |||
| 12/05/2025 | 12:05:25.633 | 50 | 7.165 | |
| 50 | 7.165 | |||
| 50 | 7.165 | |||
| 12/05/2025 | 12:05:06.233 | 21 | 7.165 | |
| 21 | 7.165 | |||
| 21 | 7.165 | |||
| 12/05/2025 | 12:04:51.127 | 1 000 | 7.155 | |
| 1 000 | 7.155 | |||
| 1 000 | 7.155 | |||
| 12/05/2025 | 12:03:44.559 | 200 | 7.155 | |
| 200 | 7.155 | |||
| 200 | 7.155 | |||
| 12/05/2025 | 12:03:34.672 | 70 | 7.155 | |
| 70 | 7.155 | |||
| 70 | 7.155 | |||
| 12/05/2025 | 12:02:28.396 | 695 | 7.15 | |
| 695 | 7.15 | |||
| 695 | 7.15 | |||
| 12/05/2025 | 12:01:50.351 | 700 | 7.15 | |
| 700 | 7.15 | |||
| 700 | 7.15 | |||
| 12/05/2025 | 12:01:39.821 | 200 | 7.165 | |
| 200 | 7.165 | |||
| 200 | 7.165 | |||
| 12/05/2025 | 12:00:08.274 | 250 | 7.15 | |
| 250 | 7.15 | |||
| 250 | 7.15 | |||
| 12/05/2025 | 11:59:47.298 | 500 | 7.155 | |
| 500 | 7.155 | |||
| 500 | 7.155 | |||
| 12/05/2025 | 11:59:16.555 | 3 | 7.15 | |
| 3 | 7.15 | |||
| 3 | 7.15 | |||
| 12/05/2025 | 11:58:57.634 | 2 | 7.185 | |
| 2 | 7.185 | |||
| 2 | 7.185 | |||
| 12/05/2025 | 11:57:29.966 | 499 | 7.195 | |
| 499 | 7.195 | |||
| 499 | 7.195 | |||
| 12/05/2025 | 11:57:12.184 | 80 | 7.195 | |
| 80 | 7.195 | |||
| 80 | 7.195 | |||
| 12/05/2025 | 11:55:46.422 | 10 | 7.20 | |
| 10 | 7.20 | |||
| 10 | 7.20 | |||
| 12/05/2025 | 11:55:36.469 | 25 | 7.205 | |
| 25 | 7.205 | |||
| 25 | 7.205 | |||
| 12/05/2025 | 11:55:03.266 | 8 | 7.205 | |
| 8 | 7.205 | |||
| 8 | 7.205 | |||
| 12/05/2025 | 11:53:58.902 | 118 | 7.205 | |
| 118 | 7.205 | |||
| 118 | 7.205 | |||
| 12/05/2025 | 11:52:33.341 | 500 | 7.205 | |
| 500 | 7.205 | |||
| 500 | 7.205 | |||
| 12/05/2025 | 11:51:50.165 | 200 | 7.205 | |
| 200 | 7.205 | |||
| 200 | 7.205 | |||
| 12/05/2025 | 11:51:41.628 | 285 | 7.20 | |
| 285 | 7.20 | |||
| 285 | 7.20 | |||
| 12/05/2025 | 11:51:37.125 | 200 | 7.205 | |
| 200 | 7.205 | |||
| 200 | 7.205 | |||
| 12/05/2025 | 11:51:22.682 | 18 | 7.20 | |
| 18 | 7.20 | |||
| 18 | 7.20 | |||
| 12/05/2025 | 11:50:51.397 | 1 000 | 7.21 | |
| 1 000 | 7.21 | |||
| 1 000 | 7.21 | |||
| 12/05/2025 | 11:49:25.458 | 300 | 7.205 | |
| 300 | 7.205 | |||
| 300 | 7.205 | |||
| 12/05/2025 | 11:46:16.193 | 900 | 7.19 | |
| 900 | 7.19 | |||
| 900 | 7.19 | |||
| 12/05/2025 | 11:46:10.109 | 50 | 7.205 | |
| 50 | 7.205 | |||
| 50 | 7.205 | |||
| 12/05/2025 | 11:45:30.074 | 500 | 7.19 | |
| 500 | 7.19 | |||
| 500 | 7.19 | |||
| 12/05/2025 | 11:45:29.966 | 400 | 7.19 | |
| 240 | 7.19 | |||
| 160 | 7.19 | |||
| 400 | 7.19 | |||
| 12/05/2025 | 11:45:27.858 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 12/05/2025 | 11:44:23.817 | 150 | 7.19 | |
| 150 | 7.19 | |||
| 150 | 7.19 | |||
| 12/05/2025 | 11:40:17.888 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 12/05/2025 | 11:40:17.806 | 65 | 7.195 | |
| 65 | 7.195 | |||
| 65 | 7.195 | |||
| 12/05/2025 | 11:39:10.212 | 1 000 | 7.195 | |
| 1 000 | 7.195 | |||
| 1 000 | 7.195 | |||
| 12/05/2025 | 11:37:26.099 | 50 | 7.195 | |
| 50 | 7.195 | |||
| 50 | 7.195 | |||
| 12/05/2025 | 11:37:18.623 | 500 | 7.185 | |
| 500 | 7.185 | |||
| 500 | 7.185 | |||
| 12/05/2025 | 11:36:12.165 | 700 | 7.185 | |
| 700 | 7.185 | |||
| 700 | 7.185 | |||
| 12/05/2025 | 11:36:04.911 | 300 | 7.185 | |
| 300 | 7.185 | |||
| 300 | 7.185 | |||
| 12/05/2025 | 11:35:58.942 | 600 | 7.185 | |
| 600 | 7.185 | |||
| 600 | 7.185 | |||
| 12/05/2025 | 11:35:42.433 | 600 | 7.195 | |
| 600 | 7.195 | |||
| 600 | 7.195 | |||
| 12/05/2025 | 11:34:26.357 | 1 000 | 7.195 | |
| 1 000 | 7.195 | |||
| 1 000 | 7.195 | |||
| 12/05/2025 | 11:34:26.026 | 100 | 7.20 | |
| 100 | 7.20 | |||
| 100 | 7.20 | |||
| 12/05/2025 | 11:34:15.000 | 1 000 | 7.195 | |
| 1 000 | 7.195 | |||
| 1 000 | 7.195 | |||
| 12/05/2025 | 11:33:08.795 | 450 | 7.185 | |
| 450 | 7.185 | |||
| 450 | 7.185 | |||
| 12/05/2025 | 11:32:53.342 | 56 | 7.195 | |
| 56 | 7.195 | |||
| 56 | 7.195 | |||
| 12/05/2025 | 11:29:59.685 | 291 | 7.20 | |
| 291 | 7.20 | |||
| 291 | 7.20 | |||
| 12/05/2025 | 11:29:49.026 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 12/05/2025 | 11:28:56.374 | 250 | 7.21 | |
| 250 | 7.21 | |||
| 250 | 7.21 | |||
| 12/05/2025 | 11:24:36.216 | 20 | 7.18 | |
| 20 | 7.18 | |||
| 20 | 7.18 | |||
| 12/05/2025 | 11:24:22.202 | 300 | 7.195 | |
| 300 | 7.195 | |||
| 300 | 7.195 | |||
| 12/05/2025 | 11:24:21.396 | 150 | 7.195 | |
| 150 | 7.195 | |||
| 150 | 7.195 | |||
| 12/05/2025 | 11:24:17.877 | 694 | 7.195 | |
| 694 | 7.195 | |||
| 694 | 7.195 | |||
| 12/05/2025 | 11:23:35.496 | 60 | 7.18 | |
| 60 | 7.18 | |||
| 60 | 7.18 | |||
| 12/05/2025 | 11:23:20.139 | 200 | 7.18 | |
| 200 | 7.18 | |||
| 200 | 7.18 | |||
| 12/05/2025 | 11:23:03.226 | 300 | 7.195 | |
| 300 | 7.195 | |||
| 300 | 7.195 | |||
| 12/05/2025 | 11:23:03.097 | 435 | 7.195 | |
| 435 | 7.195 | |||
| 435 | 7.195 | |||
| 12/05/2025 | 11:22:37.081 | 150 | 7.18 | |
| 150 | 7.18 | |||
| 150 | 7.18 | |||
| 12/05/2025 | 11:22:05.104 | 14 | 7.18 | |
| 14 | 7.18 | |||
| 14 | 7.18 | |||
| 12/05/2025 | 11:22:03.471 | 1 103 | 7.205 | |
| 435 | 7.205 | |||
| 668 | 7.205 | |||
| 1 103 | 7.205 | |||
| 12/05/2025 | 11:21:08.814 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 12/05/2025 | 11:20:06.985 | 158 | 7.19 | |
| 158 | 7.19 | |||
| 158 | 7.19 | |||
| 12/05/2025 | 11:19:02.547 | 280 | 7.19 | |
| 280 | 7.19 | |||
| 280 | 7.19 | |||
| 12/05/2025 | 11:18:37.034 | 250 | 7.185 | |
| 250 | 7.185 | |||
| 250 | 7.185 | |||
| 12/05/2025 | 11:17:13.563 | 62 | 7.195 | |
| 62 | 7.195 | |||
| 62 | 7.195 | |||
| 12/05/2025 | 11:16:55.855 | 776 | 7.185 | |
| 776 | 7.185 | |||
| 776 | 7.185 | |||
| 12/05/2025 | 11:16:55.118 | 1 000 | 7.185 | |
| 1 000 | 7.185 | |||
| 1 000 | 7.185 | |||
| 12/05/2025 | 11:16:54.543 | 1 000 | 7.185 | |
| 1 000 | 7.185 | |||
| 1 000 | 7.185 | |||
| 12/05/2025 | 11:16:35.726 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 12/05/2025 | 11:14:39.529 | 120 | 7.17 | |
| 120 | 7.17 | |||
| 120 | 7.17 | |||
| 12/05/2025 | 11:12:49.309 | 21 | 7.18 | |
| 21 | 7.18 | |||
| 21 | 7.18 | |||
| 12/05/2025 | 11:12:19.073 | 139 | 7.175 | |
| 139 | 7.175 | |||
| 139 | 7.175 | |||
| 12/05/2025 | 11:11:19.795 | 200 | 7.175 | |
| 200 | 7.175 | |||
| 200 | 7.175 | |||
| 12/05/2025 | 11:09:41.889 | 310 | 7.18 | |
| 310 | 7.18 | |||
| 310 | 7.18 | |||
| 12/05/2025 | 11:09:22.485 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 12/05/2025 | 11:07:01.614 | 1 | 7.19 | |
| 1 | 7.19 | |||
| 1 | 7.19 | |||
| 12/05/2025 | 11:05:57.145 | 150 | 7.185 | |
| 150 | 7.185 | |||
| 150 | 7.185 | |||
| 12/05/2025 | 11:05:06.957 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 12/05/2025 | 11:04:54.236 | 70 | 7.195 | |
| 70 | 7.195 | |||
| 70 | 7.195 | |||
| 12/05/2025 | 11:03:34.177 | 200 | 7.19 | |
| 200 | 7.19 | |||
| 200 | 7.19 | |||
| 12/05/2025 | 11:02:10.059 | 14 | 7.20 | |
| 14 | 7.20 | |||
| 14 | 7.20 | |||
| 12/05/2025 | 11:00:04.110 | 24 | 7.185 | |
| 24 | 7.185 | |||
| 24 | 7.185 | |||
| 12/05/2025 | 10:58:47.678 | 500 | 7.19 | |
| 500 | 7.19 | |||
| 500 | 7.19 | |||
| 12/05/2025 | 10:56:28.178 | 70 | 7.205 | |
| 70 | 7.205 | |||
| 70 | 7.205 | |||
| 12/05/2025 | 10:56:14.177 | 249 | 7.205 | |
| 249 | 7.205 | |||
| 249 | 7.205 | |||
| 12/05/2025 | 10:56:00.648 | 1 000 | 7.205 | |
| 1 000 | 7.205 | |||
| 1 000 | 7.205 | |||
| 12/05/2025 | 10:55:37.906 | 100 | 7.18 | |
| 90 | 7.18 | |||
| 10 | 7.18 | |||
| 100 | 7.18 | |||
| 12/05/2025 | 10:55:28.172 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 12/05/2025 | 10:55:24.128 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 12/05/2025 | 10:54:57.583 | 280 | 7.245 | |
| 280 | 7.245 | |||
| 280 | 7.245 | |||
| 12/05/2025 | 10:54:44.204 | 10 | 7.245 | |
| 10 | 7.245 | |||
| 10 | 7.245 | |||
| 12/05/2025 | 10:53:58.059 | 110 | 7.245 | |
| 110 | 7.245 | |||
| 110 | 7.245 | |||
| 12/05/2025 | 10:53:39.108 | 1 020 | 7.21 | |
| 600 | 7.21 | |||
| 1 020 | 7.21 | |||
| 420 | 7.21 | |||
| 12/05/2025 | 10:53:34.388 | 2 251 | 7.20 | |
| 500 | 7.20 | |||
| 350 | 7.20 | |||
| 201 | 7.20 | |||
| 1 200 | 7.20 | |||
| 2 251 | 7.20 | |||
| 12/05/2025 | 10:51:55.843 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 12/05/2025 | 10:50:24.035 | 514 | 7.13 | |
| 514 | 7.13 | |||
| 514 | 7.13 | |||
| 12/05/2025 | 10:49:56.538 | 850 | 7.13 | |
| 850 | 7.13 | |||
| 850 | 7.13 | |||
| 12/05/2025 | 10:49:15.964 | 140 | 7.145 | |
| 140 | 7.145 | |||
| 140 | 7.145 | |||
| 12/05/2025 | 10:48:04.763 | 150 | 7.125 | |
| 150 | 7.125 | |||
| 150 | 7.125 | |||
| 12/05/2025 | 10:48:02.806 | 850 | 7.12 | |
| 850 | 7.12 | |||
| 850 | 7.12 | |||
| 12/05/2025 | 10:47:44.588 | 50 | 7.115 | |
| 50 | 7.115 | |||
| 50 | 7.115 | |||
| 12/05/2025 | 10:47:43.703 | 950 | 7.115 | |
| 850 | 7.115 | |||
| 100 | 7.115 | |||
| 950 | 7.115 | |||
| 12/05/2025 | 10:46:55.939 | 57 | 7.125 | |
| 57 | 7.125 | |||
| 57 | 7.125 | |||
| 12/05/2025 | 10:46:14.461 | 100 | 7.115 | |
| 100 | 7.115 | |||
| 100 | 7.115 | |||
| 12/05/2025 | 10:45:42.751 | 1 | 7.135 | |
| 1 | 7.135 | |||
| 1 | 7.135 | |||
| 12/05/2025 | 10:45:19.372 | 200 | 7.135 | |
| 200 | 7.135 | |||
| 200 | 7.135 | |||
| 12/05/2025 | 10:44:01.189 | 600 | 7.13 | |
| 600 | 7.13 | |||
| 350 | 7.13 | |||
| 250 | 7.13 | |||
| 12/05/2025 | 10:42:32.399 | 150 | 7.13 | |
| 150 | 7.13 | |||
| 150 | 7.13 | |||
| 12/05/2025 | 10:41:06.596 | 100 | 7.13 | |
| 100 | 7.13 | |||
| 100 | 7.13 | |||
| 12/05/2025 | 10:40:27.735 | 2 650 | 7.11 | |
| 850 | 7.11 | |||
| 2 650 | 7.11 | |||
| 1 800 | 7.11 | |||
| 12/05/2025 | 10:40:06.655 | 850 | 7.11 | |
| 850 | 7.11 | |||
| 850 | 7.11 | |||
| 12/05/2025 | 10:39:29.729 | 60 | 7.13 | |
| 60 | 7.13 | |||
| 60 | 7.13 | |||
| 12/05/2025 | 10:39:19.407 | 1 | 7.125 | |
| 1 | 7.125 | |||
| 1 | 7.125 | |||
| 12/05/2025 | 10:37:59.475 | 300 | 7.10 | |
| 300 | 7.10 | |||
| 300 | 7.10 | |||
| 12/05/2025 | 10:36:49.422 | 560 | 7.09 | |
| 500 | 7.09 | |||
| 60 | 7.09 | |||
| 560 | 7.09 | |||
| 12/05/2025 | 10:36:26.608 | 850 | 7.09 | |
| 850 | 7.09 | |||
| 850 | 7.09 | |||
| 12/05/2025 | 10:36:26.330 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 12/05/2025 | 10:35:53.956 | 500 | 7.09 | |
| 500 | 7.09 | |||
| 500 | 7.09 | |||
| 12/05/2025 | 10:35:33.715 | 300 | 7.08 | |
| 300 | 7.08 | |||
| 300 | 7.08 | |||
| 12/05/2025 | 10:35:29.680 | 70 | 7.09 | |
| 70 | 7.09 | |||
| 70 | 7.09 | |||
| 12/05/2025 | 10:35:23.919 | 8 671 | 7.07 | |
| 8 671 | 7.07 | |||
| 7 671 | 7.07 | |||
| 1 000 | 7.07 | |||
| 12/05/2025 | 10:35:07.496 | 1 329 | 7.075 | |
| 850 | 7.075 | |||
| 479 | 7.075 | |||
| 1 329 | 7.075 | |||
| 12/05/2025 | 10:32:37.056 | 426 | 7.075 | |
| 426 | 7.075 | |||
| 426 | 7.075 | |||
| 12/05/2025 | 10:32:12.372 | 11 450 | 7.08 | |
| 7 000 | 7.08 | |||
| 11 450 | 7.08 | |||
| 4 450 | 7.08 | |||
| 12/05/2025 | 10:31:57.250 | 800 | 7.08 | |
| 800 | 7.08 | |||
| 800 | 7.08 | |||
| 12/05/2025 | 10:31:56.158 | 2 000 | 7.08 | |
| 800 | 7.08 | |||
| 1 200 | 7.08 | |||
| 2 000 | 7.08 | |||
| 12/05/2025 | 10:31:53.248 | 750 | 7.08 | |
| 750 | 7.08 | |||
| 750 | 7.08 | |||
| 12/05/2025 | 10:31:43.648 | 300 | 7.075 | |
| 300 | 7.075 | |||
| 300 | 7.075 | |||
| 12/05/2025 | 10:31:15.461 | 450 | 7.09 | |
| 450 | 7.09 | |||
| 450 | 7.09 | |||
| 12/05/2025 | 10:31:15.122 | 1 000 | 7.09 | |
| 150 | 7.09 | |||
| 850 | 7.09 | |||
| 1 000 | 7.09 | |||
| 12/05/2025 | 10:31:08.009 | 850 | 7.075 | |
| 850 | 7.075 | |||
| 850 | 7.075 | |||
| 12/05/2025 | 10:29:58.010 | 500 | 7.075 | |
| 500 | 7.075 | |||
| 500 | 7.075 | |||
| 12/05/2025 | 10:29:40.615 | 400 | 7.09 | |
| 150 | 7.09 | |||
| 250 | 7.09 | |||
| 400 | 7.09 | |||
| 12/05/2025 | 10:29:19.043 | 300 | 7.065 | |
| 300 | 7.065 | |||
| 300 | 7.065 | |||
| 12/05/2025 | 10:29:18.359 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 12/05/2025 | 10:29:03.352 | 850 | 7.065 | |
| 850 | 7.065 | |||
| 850 | 7.065 | |||
| 12/05/2025 | 10:28:14.670 | 150 | 7.04 | |
| 51 | 7.04 | |||
| 99 | 7.04 | |||
| 150 | 7.04 | |||
| 12/05/2025 | 10:27:47.148 | 200 | 7.025 | |
| 200 | 7.025 | |||
| 200 | 7.025 | |||
| 12/05/2025 | 10:27:40.664 | 94 | 7.025 | |
| 94 | 7.025 | |||
| 94 | 7.025 | |||
| 12/05/2025 | 10:27:27.627 | 100 | 7.04 | |
| 100 | 7.04 | |||
| 100 | 7.04 | |||
| 12/05/2025 | 10:27:01.015 | 40 | 7.04 | |
| 40 | 7.04 | |||
| 40 | 7.04 | |||
| 12/05/2025 | 10:26:56.619 | 700 | 7.04 | |
| 700 | 7.04 | |||
| 700 | 7.04 | |||
| 12/05/2025 | 10:26:17.443 | 900 | 7.035 | |
| 900 | 7.035 | |||
| 900 | 7.035 | |||
| 12/05/2025 | 10:26:16.297 | 100 | 7.035 | |
| 100 | 7.035 | |||
| 100 | 7.035 | |||
| 12/05/2025 | 10:25:32.148 | 600 | 7.04 | |
| 600 | 7.04 | |||
| 600 | 7.04 | |||
| 12/05/2025 | 10:25:28.582 | 600 | 7.025 | |
| 600 | 7.025 | |||
| 600 | 7.025 | |||
| 12/05/2025 | 10:25:23.050 | 900 | 7.025 | |
| 900 | 7.025 | |||
| 900 | 7.025 | |||
| 12/05/2025 | 10:25:07.020 | 2 | 7.035 | |
| 2 | 7.035 | |||
| 2 | 7.035 | |||
| 12/05/2025 | 10:24:08.685 | 600 | 7.035 | |
| 600 | 7.035 | |||
| 600 | 7.035 | |||
| 12/05/2025 | 10:24:00.642 | 600 | 7.04 | |
| 600 | 7.04 | |||
| 600 | 7.04 | |||
| 12/05/2025 | 10:23:37.459 | 4 | 7.035 | |
| 4 | 7.035 | |||
| 4 | 7.035 | |||
| 12/05/2025 | 10:23:07.649 | 20 | 7.035 | |
| 20 | 7.035 | |||
| 20 | 7.035 | |||
| 12/05/2025 | 10:23:03.778 | 70 | 7.05 | |
| 70 | 7.05 | |||
| 70 | 7.05 | |||
| 12/05/2025 | 10:22:58.477 | 850 | 7.05 | |
| 850 | 7.05 | |||
| 850 | 7.05 | |||
| 12/05/2025 | 10:22:52.394 | 80 | 7.05 | |
| 80 | 7.05 | |||
| 80 | 7.05 | |||
| 12/05/2025 | 10:22:34.850 | 250 | 7.06 | |
| 250 | 7.06 | |||
| 250 | 7.06 | |||
| 12/05/2025 | 10:22:30.813 | 110 | 7.06 | |
| 110 | 7.06 | |||
| 110 | 7.06 | |||
| 12/05/2025 | 10:20:54.998 | 150 | 7.05 | |
| 150 | 7.05 | |||
| 150 | 7.05 | |||
| 12/05/2025 | 10:20:41.590 | 850 | 7.05 | |
| 850 | 7.05 | |||
| 850 | 7.05 | |||
| 12/05/2025 | 10:20:19.960 | 150 | 7.07 | |
| 150 | 7.07 | |||
| 150 | 7.07 | |||
| 12/05/2025 | 10:20:02.434 | 29 | 7.07 | |
| 29 | 7.07 | |||
| 29 | 7.07 | |||
| 12/05/2025 | 10:20:02.122 | 1 | 7.07 | |
| 1 | 7.07 | |||
| 1 | 7.07 | |||
| 12/05/2025 | 10:19:48.013 | 1 000 | 7.05 | |
| 1 000 | 7.05 | |||
| 1 000 | 7.05 | |||
| 12/05/2025 | 10:19:37.492 | 150 | 7.05 | |
| 150 | 7.05 | |||
| 150 | 7.05 | |||
| 12/05/2025 | 10:19:34.325 | 850 | 7.05 | |
| 850 | 7.05 | |||
| 850 | 7.05 | |||
| 12/05/2025 | 10:19:16.675 | 800 | 7.04 | |
| 800 | 7.04 | |||
| 800 | 7.04 | |||
| 12/05/2025 | 10:19:01.513 | 800 | 7.03 | |
| 800 | 7.03 | |||
| 800 | 7.03 | |||
| 12/05/2025 | 10:17:39.530 | 100 | 7.03 | |
| 100 | 7.03 | |||
| 100 | 7.03 | |||
| 12/05/2025 | 10:17:21.142 | 900 | 7.03 | |
| 100 | 7.03 | |||
| 900 | 7.03 | |||
| 800 | 7.03 | |||
| 12/05/2025 | 10:17:05.017 | 3 260 | 7.015 | |
| 3 260 | 7.015 | |||
| 160 | 7.015 | |||
| 3 100 | 7.015 | |||
| 12/05/2025 | 10:16:47.840 | 900 | 7.01 | |
| 900 | 7.01 | |||
| 900 | 7.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 603.00
Ask: 1 603.50
Turnover: 199 532 TEUR -
Nvidia Corp.
Bid: 109.68 / Ask: 109.70
Turnover: 54 822 TEUR -
Amazon.com Inc.
Bid: 188.44 / Ask: 188.50
Turnover: 31 035 TEUR -
Apple Inc.
Bid: 190.04 / Ask: 190.20
Turnover: 30 313 TEUR -
BYD Co. Ltd.
Bid: 47.47 / Ask: 47.54
Turnover: 28 077 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 14:20:44
Last Update:
12/05/2025 @ 14:20:44