Deut. Börse Commodities GmbH Xetra-Gold

419

134

107.9582

Date Time Volume Order Volume Price
28/10/2025 08:36:38.541 860   107.9582
      860 107.9582
      860 107.9582
28/10/2025 08:36:24.408 342   107.9532
      342 107.9532
      342 107.9532
28/10/2025 08:36:13.692 320   107.9432
      320 107.9432
      320 107.9432
28/10/2025 08:36:08.241 500   107.9432
      500 107.9432
      500 107.9432
28/10/2025 08:35:49.208 200   107.9332
      200 107.9332
      200 107.9332
28/10/2025 08:35:13.381 186   107.9632
      186 107.9632
      186 107.9632
28/10/2025 08:35:00.714 200   107.9632
      200 107.9632
      200 107.9632
28/10/2025 08:34:43.745 50   108.2318
      50 108.2318
      50 108.2318
28/10/2025 08:34:41.426 1   108.2068
      1 108.2068
      1 108.2068
28/10/2025 08:34:36.095 99   107.9332
      99 107.9332
      69 107.9332
      30 107.9332
28/10/2025 08:34:14.210 280   107.9332
      280 107.9332
      280 107.9332
28/10/2025 08:34:13.419 200   107.9332
      200 107.9332
      10 107.9332
      190 107.9332
28/10/2025 08:33:50.028 58   108.1773
      58 108.1773
      58 108.1773
28/10/2025 08:33:40.255 86   107.8702
      86 107.8702
      86 107.8702
28/10/2025 08:33:24.411 50   108.1498
      50 108.1498
      50 108.1498
28/10/2025 08:33:13.773 250   107.8277
      250 107.8277
      250 107.8277
28/10/2025 08:33:00.704 465   107.7652
      20 107.7652
      445 107.7652
      465 107.7652
28/10/2025 08:31:45.254 9   108.1568
      9 108.1568
      9 108.1568
28/10/2025 08:31:44.888 46   107.9132
      46 107.9132
      46 107.9132
28/10/2025 08:31:44.645 150   107.9132
      150 107.9132
      150 107.9132
28/10/2025 08:31:34.630 250   107.9032
      250 107.9032
      250 107.9032
28/10/2025 08:31:16.241 10   108.1918
      10 108.1918
      10 108.1918
28/10/2025 08:30:54.781 500   107.9132
      500 107.9132
      500 107.9132
28/10/2025 08:29:40.005 200   107.9532
      100 107.9532
      100 107.9532
      200 107.9532
28/10/2025 08:29:05.982 45   107.9582
      45 107.9582
      45 107.9582
28/10/2025 08:28:31.907 9   108.2418
      9 108.2418
      9 108.2418
28/10/2025 08:27:51.317 337   108.3468
      337 108.3468
      337 108.3468
28/10/2025 08:27:26.582 2   108.2001
      2 108.2001
      2 108.2001
28/10/2025 08:27:20.393 100   108.0001
      100 108.0001
      100 108.0001
28/10/2025 08:27:18.991 10   108.0001
      10 108.0001
      10 108.0001
28/10/2025 08:27:14.924 128   108.0001
      88 108.0001
      40 108.0001
      128 108.0001
28/10/2025 08:27:01.545 930   108.1718
      930 108.1718
      930 108.1718
28/10/2025 08:26:59.732 300   108.1768
      300 108.1768
      300 108.1768
28/10/2025 08:26:24.315 50   108.1473
      50 108.1473
      50 108.1473
28/10/2025 08:25:57.760 51   107.9001
      51 107.9001
      51 107.9001
28/10/2025 08:25:50.087 25   107.9001
      25 107.9001
      25 107.9001
28/10/2025 08:24:56.339 20   107.9001
      20 107.9001
      20 107.9001
28/10/2025 08:24:39.379 150   107.9001
      150 107.9001
      150 107.9001
28/10/2025 08:24:33.632 68   107.9001
      68 107.9001
      68 107.9001
28/10/2025 08:24:28.865 9   107.9001
      9 107.9001
      9 107.9001
28/10/2025 08:24:06.836 10   107.9001
      10 107.9001
      10 107.9001
28/10/2025 08:24:03.833 3   107.9001
      3 107.9001
      3 107.9001
28/10/2025 08:23:41.832 50   107.9001
      50 107.9001
      50 107.9001
28/10/2025 08:23:00.733 10   107.9001
      10 107.9001
      10 107.9001
28/10/2025 08:22:54.152 5   108.4335
      5 108.4335
      5 108.4335
28/10/2025 08:22:41.483 48   107.9001
      48 107.9001
      48 107.9001
28/10/2025 08:20:49.121 40   108.30
      40 108.30
      40 108.30
28/10/2025 08:20:22.546 3 857   107.8992
      200 107.8992
      7 107.8992
      3 511 107.8992
      3 107.8992
      1 700 107.8992
      8 107.8992
      63 107.8992
      301 107.8992
      100 107.8992
      600 107.8992
      400 107.8992
      200 107.8992
      70 107.8992
      46 107.8992
      30 107.8992
      300 107.8992
      175 107.8992
28/10/2025 08:20:14.955 1 200   107.8992
      345 107.8992
      31 107.8992
      18 107.8992
      7 107.8992
      160 107.8992
      1 200 107.8992
      639 107.8992
28/10/2025 08:20:14.679 1 200   107.8992
      1 200 107.8992
      1 200 107.8992
28/10/2025 08:20:10.847 1 214   107.8992
      50 107.8992
      200 107.8992
      14 107.8992
      10 107.8992
      1 200 107.8992
      861 107.8992
      18 107.8992
      5 107.8992
      60 107.8992
      10 107.8992
28/10/2025 08:20:10.471 2 000   107.9117
      200 107.9117
      5 107.9117
      100 107.9117
      270 107.9117
      2 000 107.9117
      9 107.9117
      113 107.9117
      25 107.9117
      30 107.9117
      10 107.9117
      100 107.9117
      50 107.9117
      1 000 107.9117
      50 107.9117
      9 107.9117
      10 107.9117
      19 107.9117
28/10/2025 08:20:00.024 430   108.0269
      300 108.0269
      30 108.0269
      410 108.0269
      20 108.0269
      100 108.0269
28/10/2025 08:19:58.827 147   108.10
      47 108.10
      147 108.10
      100 108.10
28/10/2025 08:19:46.122 1 000   108.1052
      1 000 108.1052
      1 000 108.1052
28/10/2025 08:19:29.235 500   108.1001
      500 108.1001
      500 108.1001
28/10/2025 08:18:42.441 94   108.1149
      94 108.1149
      94 108.1149
28/10/2025 08:18:42.383 200   108.1149
      200 108.1149
      200 108.1149
28/10/2025 08:16:10.053 42   108.3352
      42 108.3352
      28 108.3352
      14 108.3352
28/10/2025 08:15:36.493 45   108.2964
      45 108.2964
      45 108.2964
28/10/2025 08:14:20.602 30   108.3484
      30 108.3484
      30 108.3484
28/10/2025 08:14:20.021 9   108.7999
      9 108.7999
      9 108.7999
28/10/2025 08:14:00.552 90   108.3512
      90 108.3512
      90 108.3512
28/10/2025 08:12:34.966 20   108.5983
      20 108.5983
      20 108.5983
28/10/2025 08:12:33.086 19   108.3217
      19 108.3217
      19 108.3217
28/10/2025 08:07:24.373 100   108.3252
      100 108.3252
      100 108.3252
28/10/2025 08:06:43.671 100   108.3052
      100 108.3052
      100 108.3052
28/10/2025 08:06:37.130 100   108.2952
      100 108.2952
      100 108.2952
28/10/2025 08:06:04.408 92   108.7999
      20 108.7999
      92 108.7999
      20 108.7999
      52 108.7999
28/10/2025 08:06:01.083 593   108.30
      593 108.30
      593 108.30
28/10/2025 08:05:37.155 100   108.2152
      100 108.2152
      100 108.2152
28/10/2025 08:05:15.610 170   108.2352
      170 108.2352
      170 108.2352
28/10/2025 08:05:09.150 431   108.2227
      431 108.2227
      431 108.2227
28/10/2025 08:04:53.054 50   108.2252
      50 108.2252
      50 108.2252
28/10/2025 08:04:01.723 184   108.30
      184 108.30
      184 108.30
28/10/2025 08:03:18.841 184   108.1802
      184 108.1802
      184 108.1802
28/10/2025 08:02:21.072 25   108.1877
      25 108.1877
      25 108.1877
28/10/2025 08:01:51.667 21   108.1852
      21 108.1852
      21 108.1852
28/10/2025 08:00:40.713 7   108.7848
      7 108.7848
      7 108.7848
28/10/2025 07:59:36.878 19   108.2252
      19 108.2252
      19 108.2252
28/10/2025 07:59:28.477 38   108.2152
      38 108.2152
      38 108.2152
28/10/2025 07:59:04.585 192   108.20
      192 108.20
      192 108.20
28/10/2025 07:58:50.022 10   108.30
      10 108.30
      10 108.30
28/10/2025 07:58:18.360 58   108.1852
      58 108.1852
      58 108.1852
28/10/2025 07:58:17.171 100   108.30
      100 108.30
      100 108.30
28/10/2025 07:57:31.820 200   108.2052
      200 108.2052
      200 108.2052
28/10/2025 07:56:53.454 316   108.1327
      316 108.1327
      316 108.1327
28/10/2025 07:56:12.367 46   108.30
      46 108.30
      46 108.30
28/10/2025 07:55:57.557 25   108.2152
      25 108.2152
      25 108.2152
28/10/2025 07:55:53.978 60   108.1952
      60 108.1952
      60 108.1952
28/10/2025 07:55:45.073 10   108.1952
      10 108.1952
      10 108.1952
28/10/2025 07:55:45.060 60   108.30
      60 108.30
      60 108.30
28/10/2025 07:55:38.546 1 000   108.3201
      1 000 108.3201
      1 000 108.3201
28/10/2025 07:55:06.851 100   108.3201
      100 108.3201
      100 108.3201
28/10/2025 07:55:00.442 20   108.3352
      20 108.3352
      20 108.3352
28/10/2025 07:54:59.279 240   108.3352
      240 108.3352
      240 108.3352
28/10/2025 07:54:03.178 236   108.3201
      236 108.3201
      236 108.3201
28/10/2025 07:51:20.474 439   108.3201
      439 108.3201
      439 108.3201
28/10/2025 07:48:42.271 200   108.3352
      200 108.3352
      200 108.3352
28/10/2025 07:48:29.811 100   108.7999
      100 108.7999
      100 108.7999
28/10/2025 07:47:55.407 60   108.3452
      60 108.3452
      60 108.3452
28/10/2025 07:47:50.701 500   108.3427
      500 108.3427
      500 108.3427
28/10/2025 07:45:48.382 425   108.4052
      200 108.4052
      225 108.4052
      425 108.4052
28/10/2025 07:45:42.224 30   108.4052
      30 108.4052
      30 108.4052
28/10/2025 07:45:22.627 30   108.4052
      30 108.4052
      30 108.4052
28/10/2025 07:44:02.178 6   108.7999
      6 108.7999
      6 108.7999
28/10/2025 07:43:54.607 11   108.4752
      11 108.4752
      11 108.4752
28/10/2025 07:43:38.569 50   108.7999
      50 108.7999
      50 108.7999
28/10/2025 07:43:20.269 516   108.50
      516 108.50
      516 108.50
28/10/2025 07:43:12.657 200   108.50
      200 108.50
      200 108.50
28/10/2025 07:43:08.368 62   108.4627
      62 108.4627
      62 108.4627
28/10/2025 07:43:06.662 20   108.4652
      20 108.4652
      20 108.4652
28/10/2025 07:42:54.157 940   108.50
      940 108.50
      940 108.50
28/10/2025 07:42:36.691 30   108.4652
      30 108.4652
      30 108.4652
28/10/2025 07:42:36.672 200   108.50
      200 108.50
      200 108.50
28/10/2025 07:42:36.469 940   108.50
      940 108.50
      940 108.50
28/10/2025 07:42:36.372 64   108.50
      64 108.50
      64 108.50
28/10/2025 07:42:16.377 940   108.50
      940 108.50
      940 108.50
28/10/2025 07:41:54.999 55   108.4552
      55 108.4552
      55 108.4552
28/10/2025 07:41:36.604 15   108.4652
      15 108.4652
      15 108.4652
28/10/2025 07:39:52.285 1 200   108.5352
      1 200 108.5352
      1 200 108.5352
28/10/2025 07:39:23.409 100   108.5652
      100 108.5652
      100 108.5652
28/10/2025 07:38:03.840 25   108.84
      25 108.84
      25 108.84
28/10/2025 07:37:29.515 530   108.6652
      530 108.6652
      530 108.6652
28/10/2025 07:37:16.246 46   108.6627
      46 108.6627
      46 108.6627
28/10/2025 07:35:04.118 1 000   108.7452
      1 000 108.7452
      1 000 108.7452
28/10/2025 07:34:59.257 1 000   108.7452
      1 000 108.7452
      1 000 108.7452
28/10/2025 07:32:51.340 111   108.6367
      111 108.6367
      111 108.6367
28/10/2025 07:32:25.586 126   108.6999
      126 108.6999
      126 108.6999
28/10/2025 07:32:25.519 22   108.462
      22 108.462
      22 108.462
28/10/2025 07:32:25.420 100   108.40
      100 108.40
      100 108.40
28/10/2025 07:32:21.157 346   108.3652
      11 108.3652
      10 108.3652
      150 108.3652
      50 108.3652
      346 108.3652
      50 108.3652
      75 108.3652
28/10/2025 07:32:17.480 29 211   108.3552
      21 108.3552
      25 108.3552
      27 108.3552
      157 108.3552
      25 108.3552
      678 108.3552
      142 108.3552
      10 108.3552
      72 108.3552
      25 108.3552
      9 108.3552
      26 108.3552
      158 108.3552
      250 108.3552
      31 108.3552
      2 000 108.3552
      100 108.3552
      20 108.3552
      7 108.3552
      150 108.3552
      286 108.3552
      100 108.3552
      254 108.3552
      33 108.3552
      171 108.3552
      24 108.3552
      200 108.3552
      26 108.3552
      189 108.3552
      100 108.3552
      200 108.3552
      100 108.3552
      101 108.3552
      20 108.3552
      7 108.3552
      100 108.3552
      24 108.3552
      80 108.3552
      22 108.3552
      22 108.3552
      717 108.3552
      4 646 108.3552
      1 783 108.3552
      145 108.3552
      285 108.3552
      9 108.3552
      100 108.3552
      600 108.3552
      17 108.3552
      153 108.3552
      11 108.3552
      41 108.3552
      577 108.3552
      200 108.3552
      315 108.3552
      24 108.3552
      100 108.3552
      10 108.3552
      300 108.3552
      575 108.3552
      20 108.3552
      70 108.3552
      60 108.3552
      233 108.3552
      29 092 108.3552
      4 000 108.3552
      150 108.3552
      406 108.3552
      15 108.3552
      112 108.3552
      196 108.3552
      40 108.3552
      235 108.3552
      110 108.3552
      26 108.3552
      500 108.3552
      176 108.3552
      5 108.3552
      28 108.3552
      16 108.3552
      200 108.3552
      58 108.3552
      315 108.3552
      100 108.3552
      577 108.3552
      250 108.3552
      18 108.3552
      35 108.3552
      4 108.3552
      78 108.3552
      107 108.3552
      88 108.3552
      75 108.3552
      1 024 108.3552
      1 108.3552
      475 108.3552
      110 108.3552
      49 108.3552
      6 108.3552
      19 108.3552
      60 108.3552
      25 108.3552
      90 108.3552
      28 108.3552
      25 108.3552
      1 108.3552
      400 108.3552
      33 108.3552
      25 108.3552
      150 108.3552
      200 108.3552
      58 108.3552
      40 108.3552
      50 108.3552
      11 108.3552
      2 108.3552
      140 108.3552
      100 108.3552
      40 108.3552
      19 108.3552
      15 108.3552
      9 108.3552
      100 108.3552
      1 108.3552
      111 108.3552
      200 108.3552
      71 108.3552
      92 108.3552
      62 108.3552
      20 108.3552
      534 108.3552
      31 108.3552
28/10/2025 07:31:44.758 3 785   108.6317
      30 108.6317
      45 108.6317
      95 108.6317
      694 108.6317
      40 108.6317
      20 108.6317
      5 108.6317
      10 108.6317
      50 108.6317
      175 108.6317
      50 108.6317
      46 108.6317
      99 108.6317
      1 108.6317
      20 108.6317
      182 108.6317
      275 108.6317
      19 108.6317
      10 108.6317
      100 108.6317
      12 108.6317
      9 108.6317
      18 108.6317
      9 108.6317
      4 108.6317
      5 108.6317
      200 108.6317
      15 108.6317
      19 108.6317
      50 108.6317
      20 108.6317
      40 108.6317
      31 108.6317
      140 108.6317
      50 108.6317
      30 108.6317
      45 108.6317
      30 108.6317
      20 108.6317
      65 108.6317
      6 108.6317
      30 108.6317
      200 108.6317
      9 108.6317
      30 108.6317
      5 108.6317
      9 108.6317
      60 108.6317
      10 108.6317
      23 108.6317
      46 108.6317
      250 108.6317
      5 108.6317
      11 108.6317
      1 200 108.6317
      222 108.6317
      200 108.6317
      5 108.6317
      3 108.6317
      68 108.6317
      100 108.6317
      11 108.6317
      9 108.6317
      300 108.6317
      13 108.6317
      180 108.6317
      100 108.6317
      7 108.6317
      25 108.6317
      1 108.6317
      10 108.6317
      20 108.6317
      25 108.6317
      25 108.6317
      80 108.6317
      70 108.6317
      930 108.6317
      1 108.6317
      226 108.6317
      10 108.6317
      181 108.6317
      4 108.6317
      27 108.6317
      45 108.6317
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM