DWS Group GmbH & Co. KGaA

114

106

53.40

Date Time Volume Order Volume Price
12/12/2025 18:33:43.604 25   53.40
      25 53.40
      25 53.40
12/12/2025 17:18:43.613 100   53.10
      100 53.10
      100 53.10
12/12/2025 17:17:55.115 100   53.10
      100 53.10
      60 53.10
      40 53.10
12/12/2025 16:59:21.281 100   53.30
      100 53.30
      100 53.30
12/12/2025 16:58:47.696 100   53.30
      100 53.30
      100 53.30
12/12/2025 16:57:36.920 90   53.35
      90 53.35
      90 53.35
12/12/2025 16:57:20.618 110   53.35
      110 53.35
      110 53.35
12/12/2025 16:56:28.812 100   53.35
      100 53.35
      100 53.35
12/12/2025 16:53:28.521 100   53.35
      100 53.35
      100 53.35
12/12/2025 16:43:04.026 20   53.30
      20 53.30
      20 53.30
12/12/2025 16:42:57.402 240   53.30
      240 53.30
      240 53.30
12/12/2025 16:42:26.993 240   53.30
      240 53.30
      240 53.30
12/12/2025 16:30:16.056 250   53.50
      250 53.50
      250 53.50
12/12/2025 16:29:58.208 70   53.50
      70 53.50
      70 53.50
12/12/2025 16:20:25.203 100   53.60
      100 53.60
      100 53.60
12/12/2025 16:18:26.251 15   53.60
      15 53.60
      15 53.60
12/12/2025 16:07:47.061 11   53.70
      11 53.70
      11 53.70
12/12/2025 16:00:31.028 3   53.70
      3 53.70
      3 53.70
12/12/2025 16:00:02.940 1   53.75
      1 53.75
      1 53.75
12/12/2025 15:53:23.151 100   53.85
      100 53.85
      100 53.85
12/12/2025 15:45:30.031 1   53.85
      1 53.85
      1 53.85
12/12/2025 15:36:24.139 1   53.75
      1 53.75
      1 53.75
12/12/2025 15:35:25.882 4   53.75
      4 53.75
      4 53.75
12/12/2025 15:17:44.037 100   53.70
      100 53.70
      100 53.70
12/12/2025 14:56:43.219 50   53.65
      50 53.65
      50 53.65
12/12/2025 14:45:55.688 30   53.75
      30 53.75
      30 53.75
12/12/2025 14:39:12.507 240   53.70
      240 53.70
      240 53.70
12/12/2025 14:29:58.675 130   53.75
      130 53.75
      130 53.75
12/12/2025 14:25:08.802 130   53.75
      130 53.75
      130 53.75
12/12/2025 14:22:25.575 10   53.70
      10 53.70
      10 53.70
12/12/2025 14:22:08.806 130   53.75
      130 53.75
      130 53.75
12/12/2025 14:19:53.102 10   53.70
      10 53.70
      10 53.70
12/12/2025 14:19:07.957 1 520   53.65
      1 520 53.65
      1 520 53.65
12/12/2025 14:18:52.097 110   53.80
      110 53.80
      110 53.80
12/12/2025 14:18:48.938 110   53.80
      110 53.80
      110 53.80
12/12/2025 14:18:44.275 110   53.80
      110 53.80
      110 53.80
12/12/2025 14:18:11.498 102   53.80
      102 53.80
      102 53.80
12/12/2025 14:06:00.704 20   53.75
      20 53.75
      20 53.75
12/12/2025 14:03:14.391 20   53.70
      20 53.70
      20 53.70
12/12/2025 14:02:09.184 49   53.60
      49 53.60
      49 53.60
12/12/2025 14:02:09.000 1 140   53.60
      900 53.60
      240 53.60
      1 140 53.60
12/12/2025 14:02:08.775 240   53.60
      240 53.60
      240 53.60
12/12/2025 14:02:08.558 240   53.60
      240 53.60
      240 53.60
12/12/2025 14:01:55.111 240   53.70
      240 53.70
      240 53.70
12/12/2025 13:58:56.412 165   53.75
      165 53.75
      165 53.75
12/12/2025 13:44:56.838 240   53.85
      240 53.85
      240 53.85
12/12/2025 13:33:31.900 20   53.85
      20 53.85
      20 53.85
12/12/2025 13:32:17.171 10   53.80
      10 53.80
      10 53.80
12/12/2025 13:28:37.256 160   53.75
      160 53.75
      160 53.75
12/12/2025 13:14:35.677 50   53.80
      50 53.80
      50 53.80
12/12/2025 12:57:30.270 5   53.80
      5 53.80
      5 53.80
12/12/2025 12:51:34.500 8   53.85
      8 53.85
      8 53.85
12/12/2025 12:50:28.164 120   53.85
      120 53.85
      120 53.85
12/12/2025 12:49:28.853 100   53.80
      100 53.80
      100 53.80
12/12/2025 12:34:56.583 259   53.80
      259 53.80
      259 53.80
12/12/2025 12:34:41.880 240   53.85
      240 53.85
      240 53.85
12/12/2025 12:26:13.136 240   53.90
      240 53.90
      240 53.90
12/12/2025 12:13:33.017 50   53.95
      50 53.95
      50 53.95
12/12/2025 12:06:54.955 1   53.95
      1 53.95
      1 53.95
12/12/2025 12:02:49.182 20   54.00
      20 54.00
      20 54.00
12/12/2025 11:58:45.160 200   53.95
      200 53.95
      200 53.95
12/12/2025 11:43:15.608 100   54.00
      100 54.00
      100 54.00
12/12/2025 11:32:53.515 95   53.90
      95 53.90
      95 53.90
12/12/2025 11:24:13.879 222   54.10
      222 54.10
      222 54.10
12/12/2025 11:24:09.434 240   54.10
      240 54.10
      240 54.10
12/12/2025 11:19:41.893 100   54.10
      100 54.10
      100 54.10
12/12/2025 11:17:03.292 40   54.10
      40 54.10
      40 54.10
12/12/2025 11:07:00.454 40   54.15
      40 54.15
      40 54.15
12/12/2025 10:54:02.374 2 250   54.25
      2 250 54.25
      20 54.25
      1 457 54.25
      700 54.25
      23 54.25
      50 54.25
12/12/2025 10:53:47.563 230   54.15
      230 54.15
      230 54.15
12/12/2025 10:53:47.012 230   54.15
      230 54.15
      230 54.15
12/12/2025 10:52:45.365 290   54.15
      290 54.15
      230 54.15
      60 54.15
12/12/2025 10:36:12.884 56   54.15
      56 54.15
      56 54.15
12/12/2025 10:30:25.733 100   54.00
      100 54.00
      100 54.00
12/12/2025 10:30:25.315 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:24.945 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:24.625 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:24.228 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:24.059 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:23.866 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:23.676 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:22.883 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:21.705 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:30:11.496 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:23:32.533 100   54.00
      100 54.00
      100 54.00
12/12/2025 10:23:30.504 240   54.00
      240 54.00
      240 54.00
12/12/2025 10:23:08.742 240   53.95
      240 53.95
      240 53.95
12/12/2025 10:19:14.989 120   54.00
      120 54.00
      120 54.00
12/12/2025 10:12:07.109 170   53.85
      170 53.85
      170 53.85
12/12/2025 10:12:07.075 220   53.85
      220 53.85
      220 53.85
12/12/2025 10:09:33.656 45   53.85
      45 53.85
      45 53.85
12/12/2025 09:58:18.410 10   53.80
      10 53.80
      10 53.80
12/12/2025 09:58:01.045 240   53.80
      240 53.80
      240 53.80
12/12/2025 09:56:12.387 20   54.00
      20 54.00
      20 54.00
12/12/2025 09:51:53.856 20   54.05
      20 54.05
      20 54.05
12/12/2025 09:51:26.976 130   53.95
      130 53.95
      130 53.95
12/12/2025 09:46:20.569 50   54.00
      50 54.00
      50 54.00
12/12/2025 09:41:37.581 50   54.10
      50 54.10
      50 54.10
12/12/2025 09:35:01.879 200   54.00
      200 54.00
      200 54.00
12/12/2025 09:32:44.363 50   54.00
      50 54.00
      50 54.00
12/12/2025 09:31:49.088 200   54.00
      200 54.00
      200 54.00
12/12/2025 09:23:14.048 74   53.90
      74 53.90
      74 53.90
12/12/2025 08:38:50.592 15   53.65
      15 53.65
      15 53.65
12/12/2025 08:32:07.109 20   53.75
      20 53.75
      20 53.75
12/12/2025 08:23:11.419 100   53.65
      100 53.65
      100 53.65
12/12/2025 07:30:09.689 100   53.70
      100 53.70
      100 53.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)