TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
583
7,182
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:02:02,898 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:02:02,369 | 2 000 | 7,28 | |
| 700 | 7,28 | |||
| 1 300 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:02:00,913 | 2 000 | 7,28 | |
| 1 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 09.05.2025 | 15:02:00,842 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 09.05.2025 | 15:01:17,058 | 1 500 | 7,28 | |
| 500 | 7,28 | |||
| 1 500 | 7,28 | |||
| 1 000 | 7,28 | |||
| 09.05.2025 | 15:00:15,415 | 40 | 7,276 | |
| 40 | 7,276 | |||
| 40 | 7,276 | |||
| 09.05.2025 | 15:00:03,715 | 500 | 7,274 | |
| 500 | 7,274 | |||
| 500 | 7,274 | |||
| 09.05.2025 | 15:00:03,570 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 09.05.2025 | 15:00:03,395 | 2 000 | 7,274 | |
| 2 000 | 7,274 | |||
| 2 000 | 7,274 | |||
| 09.05.2025 | 15:00:03,285 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 15:00:03,064 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 15:00:02,875 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 15:00:02,759 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:59:57,290 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:57:40,034 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:57:10,207 | 1 500 | 7,274 | |
| 1 500 | 7,274 | |||
| 1 500 | 7,274 | |||
| 09.05.2025 | 14:55:42,945 | 2 500 | 7,27 | |
| 500 | 7,27 | |||
| 2 000 | 7,27 | |||
| 2 500 | 7,27 | |||
| 09.05.2025 | 14:55:41,533 | 500 | 7,266 | |
| 500 | 7,266 | |||
| 500 | 7,266 | |||
| 09.05.2025 | 14:51:32,138 | 1 500 | 7,264 | |
| 1 500 | 7,264 | |||
| 1 500 | 7,264 | |||
| 09.05.2025 | 14:51:16,262 | 2 000 | 7,266 | |
| 2 000 | 7,266 | |||
| 2 000 | 7,266 | |||
| 09.05.2025 | 14:49:36,431 | 220 | 7,272 | |
| 220 | 7,272 | |||
| 220 | 7,272 | |||
| 09.05.2025 | 14:49:36,397 | 100 | 7,268 | |
| 100 | 7,268 | |||
| 100 | 7,268 | |||
| 09.05.2025 | 14:47:14,855 | 3 000 | 7,272 | |
| 3 000 | 7,272 | |||
| 3 000 | 7,272 | |||
| 09.05.2025 | 14:44:41,834 | 1 500 | 7,268 | |
| 1 500 | 7,268 | |||
| 1 500 | 7,268 | |||
| 09.05.2025 | 14:44:37,469 | 1 500 | 7,268 | |
| 1 500 | 7,268 | |||
| 1 500 | 7,268 | |||
| 09.05.2025 | 14:43:59,185 | 1 500 | 7,268 | |
| 1 500 | 7,268 | |||
| 1 500 | 7,268 | |||
| 09.05.2025 | 14:43:56,271 | 800 | 7,268 | |
| 800 | 7,268 | |||
| 800 | 7,268 | |||
| 09.05.2025 | 14:43:11,460 | 750 | 7,27 | |
| 750 | 7,27 | |||
| 750 | 7,27 | |||
| 09.05.2025 | 14:40:58,314 | 166 | 7,26 | |
| 166 | 7,26 | |||
| 166 | 7,26 | |||
| 09.05.2025 | 14:40:11,765 | 500 | 7,258 | |
| 500 | 7,258 | |||
| 500 | 7,258 | |||
| 09.05.2025 | 14:40:07,664 | 2 000 | 7,256 | |
| 2 000 | 7,256 | |||
| 2 000 | 7,256 | |||
| 09.05.2025 | 14:39:24,292 | 3 000 | 7,254 | |
| 3 000 | 7,254 | |||
| 3 000 | 7,254 | |||
| 09.05.2025 | 14:39:19,403 | 1 000 | 7,254 | |
| 1 000 | 7,254 | |||
| 1 000 | 7,254 | |||
| 09.05.2025 | 14:38:58,575 | 2 000 | 7,252 | |
| 2 000 | 7,252 | |||
| 2 000 | 7,252 | |||
| 09.05.2025 | 14:37:58,523 | 20 | 7,25 | |
| 20 | 7,25 | |||
| 20 | 7,25 | |||
| 09.05.2025 | 14:37:47,673 | 12 638 | 7,25 | |
| 600 | 7,25 | |||
| 325 | 7,25 | |||
| 6 500 | 7,25 | |||
| 183 | 7,25 | |||
| 500 | 7,25 | |||
| 1 900 | 7,25 | |||
| 2 630 | 7,25 | |||
| 12 638 | 7,25 | |||
| 09.05.2025 | 14:37:40,256 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 09.05.2025 | 14:35:43,876 | 10 | 7,242 | |
| 10 | 7,242 | |||
| 10 | 7,242 | |||
| 09.05.2025 | 14:34:15,169 | 900 | 7,244 | |
| 900 | 7,244 | |||
| 900 | 7,244 | |||
| 09.05.2025 | 14:33:31,922 | 1 500 | 7,25 | |
| 700 | 7,25 | |||
| 800 | 7,25 | |||
| 1 500 | 7,25 | |||
| 09.05.2025 | 14:31:30,347 | 100 | 7,242 | |
| 100 | 7,242 | |||
| 100 | 7,242 | |||
| 09.05.2025 | 14:28:21,848 | 1 488 | 7,24 | |
| 238 | 7,24 | |||
| 1 488 | 7,24 | |||
| 1 250 | 7,24 | |||
| 09.05.2025 | 14:28:13,173 | 500 | 7,238 | |
| 500 | 7,238 | |||
| 500 | 7,238 | |||
| 09.05.2025 | 14:24:47,464 | 1 500 | 7,228 | |
| 1 500 | 7,228 | |||
| 1 500 | 7,228 | |||
| 09.05.2025 | 14:24:22,132 | 150 | 7,23 | |
| 150 | 7,23 | |||
| 150 | 7,23 | |||
| 09.05.2025 | 14:18:49,443 | 34 | 7,222 | |
| 34 | 7,222 | |||
| 34 | 7,222 | |||
| 09.05.2025 | 14:18:41,203 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 09.05.2025 | 14:15:49,411 | 3 | 7,224 | |
| 3 | 7,224 | |||
| 3 | 7,224 | |||
| 09.05.2025 | 14:14:00,870 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 09.05.2025 | 14:13:25,512 | 400 | 7,224 | |
| 400 | 7,224 | |||
| 400 | 7,224 | |||
| 09.05.2025 | 14:12:06,610 | 1 500 | 7,22 | |
| 1 500 | 7,22 | |||
| 1 500 | 7,22 | |||
| 09.05.2025 | 14:10:32,301 | 2 500 | 7,22 | |
| 2 500 | 7,22 | |||
| 2 500 | 7,22 | |||
| 09.05.2025 | 14:09:51,253 | 139 | 7,22 | |
| 139 | 7,22 | |||
| 139 | 7,22 | |||
| 09.05.2025 | 14:09:48,682 | 200 | 7,218 | |
| 200 | 7,218 | |||
| 200 | 7,218 | |||
| 09.05.2025 | 14:05:10,064 | 1 500 | 7,222 | |
| 1 500 | 7,222 | |||
| 1 500 | 7,222 | |||
| 09.05.2025 | 14:00:32,734 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 09.05.2025 | 13:59:50,142 | 1 000 | 7,214 | |
| 1 000 | 7,214 | |||
| 1 000 | 7,214 | |||
| 09.05.2025 | 13:59:03,639 | 500 | 7,218 | |
| 500 | 7,218 | |||
| 500 | 7,218 | |||
| 09.05.2025 | 13:56:01,693 | 400 | 7,208 | |
| 400 | 7,208 | |||
| 400 | 7,208 | |||
| 09.05.2025 | 13:52:31,256 | 30 | 7,214 | |
| 30 | 7,214 | |||
| 30 | 7,214 | |||
| 09.05.2025 | 13:49:58,282 | 500 | 7,21 | |
| 500 | 7,21 | |||
| 500 | 7,21 | |||
| 09.05.2025 | 13:48:15,561 | 2 | 7,212 | |
| 2 | 7,212 | |||
| 2 | 7,212 | |||
| 09.05.2025 | 13:47:05,318 | 114 | 7,208 | |
| 114 | 7,208 | |||
| 114 | 7,208 | |||
| 09.05.2025 | 13:40:13,919 | 75 | 7,192 | |
| 75 | 7,192 | |||
| 75 | 7,192 | |||
| 09.05.2025 | 13:37:37,165 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 09.05.2025 | 13:31:18,175 | 138 | 7,20 | |
| 138 | 7,20 | |||
| 138 | 7,20 | |||
| 09.05.2025 | 13:31:13,578 | 100 | 7,194 | |
| 100 | 7,194 | |||
| 100 | 7,194 | |||
| 09.05.2025 | 13:30:07,876 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 09.05.2025 | 13:29:51,664 | 150 | 7,202 | |
| 150 | 7,202 | |||
| 150 | 7,202 | |||
| 09.05.2025 | 13:18:29,042 | 240 | 7,22 | |
| 240 | 7,22 | |||
| 240 | 7,22 | |||
| 09.05.2025 | 13:17:44,431 | 20 | 7,216 | |
| 20 | 7,216 | |||
| 20 | 7,216 | |||
| 09.05.2025 | 13:15:19,408 | 140 | 7,216 | |
| 140 | 7,216 | |||
| 140 | 7,216 | |||
| 09.05.2025 | 13:13:37,423 | 15 | 7,214 | |
| 15 | 7,214 | |||
| 15 | 7,214 | |||
| 09.05.2025 | 13:11:38,268 | 1 000 | 7,214 | |
| 1 000 | 7,214 | |||
| 1 000 | 7,214 | |||
| 09.05.2025 | 13:11:16,346 | 1 000 | 7,216 | |
| 1 000 | 7,216 | |||
| 1 000 | 7,216 | |||
| 09.05.2025 | 13:11:10,736 | 60 | 7,216 | |
| 60 | 7,216 | |||
| 60 | 7,216 | |||
| 09.05.2025 | 13:10:16,081 | 500 | 7,216 | |
| 500 | 7,216 | |||
| 500 | 7,216 | |||
| 09.05.2025 | 13:09:14,910 | 150 | 7,218 | |
| 150 | 7,218 | |||
| 150 | 7,218 | |||
| 09.05.2025 | 13:08:14,683 | 123 | 7,218 | |
| 123 | 7,218 | |||
| 123 | 7,218 | |||
| 09.05.2025 | 13:04:28,074 | 745 | 7,228 | |
| 745 | 7,228 | |||
| 745 | 7,228 | |||
| 09.05.2025 | 13:04:28,043 | 1 500 | 7,228 | |
| 1 500 | 7,228 | |||
| 1 500 | 7,228 | |||
| 09.05.2025 | 13:02:47,030 | 1 492 | 7,23 | |
| 1 492 | 7,23 | |||
| 492 | 7,23 | |||
| 1 000 | 7,23 | |||
| 09.05.2025 | 13:00:55,764 | 30 | 7,19 | |
| 30 | 7,19 | |||
| 30 | 7,19 | |||
| 09.05.2025 | 12:58:59,610 | 1 000 | 7,222 | |
| 1 000 | 7,222 | |||
| 1 000 | 7,222 | |||
| 09.05.2025 | 12:58:28,639 | 300 | 7,222 | |
| 300 | 7,222 | |||
| 300 | 7,222 | |||
| 09.05.2025 | 12:56:40,361 | 200 | 7,216 | |
| 200 | 7,216 | |||
| 200 | 7,216 | |||
| 09.05.2025 | 12:55:58,329 | 250 | 7,216 | |
| 250 | 7,216 | |||
| 250 | 7,216 | |||
| 09.05.2025 | 12:55:48,007 | 400 | 7,214 | |
| 400 | 7,214 | |||
| 400 | 7,214 | |||
| 09.05.2025 | 12:53:35,807 | 700 | 7,212 | |
| 700 | 7,212 | |||
| 700 | 7,212 | |||
| 09.05.2025 | 12:53:30,221 | 3 500 | 7,212 | |
| 3 500 | 7,212 | |||
| 3 500 | 7,212 | |||
| 09.05.2025 | 12:48:54,765 | 400 | 7,216 | |
| 400 | 7,216 | |||
| 400 | 7,216 | |||
| 09.05.2025 | 12:47:04,921 | 137 | 7,228 | |
| 137 | 7,228 | |||
| 137 | 7,228 | |||
| 09.05.2025 | 12:39:16,425 | 30 | 7,22 | |
| 30 | 7,22 | |||
| 30 | 7,22 | |||
| 09.05.2025 | 12:38:20,345 | 20 | 7,216 | |
| 20 | 7,216 | |||
| 20 | 7,216 | |||
| 09.05.2025 | 12:37:31,446 | 108 | 7,214 | |
| 108 | 7,214 | |||
| 108 | 7,214 | |||
| 09.05.2025 | 12:37:12,221 | 1 500 | 7,214 | |
| 1 500 | 7,214 | |||
| 1 500 | 7,214 | |||
| 09.05.2025 | 12:35:25,078 | 700 | 7,208 | |
| 700 | 7,208 | |||
| 700 | 7,208 | |||
| 09.05.2025 | 12:34:34,248 | 105 | 7,206 | |
| 105 | 7,206 | |||
| 105 | 7,206 | |||
| 09.05.2025 | 12:34:10,141 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 09.05.2025 | 12:30:47,117 | 2 000 | 7,208 | |
| 2 000 | 7,208 | |||
| 2 000 | 7,208 | |||
| 09.05.2025 | 12:27:45,186 | 1 | 7,214 | |
| 1 | 7,214 | |||
| 1 | 7,214 | |||
| 09.05.2025 | 12:27:01,115 | 1 | 7,214 | |
| 1 | 7,214 | |||
| 1 | 7,214 | |||
| 09.05.2025 | 12:25:28,426 | 131 | 7,208 | |
| 131 | 7,208 | |||
| 131 | 7,208 | |||
| 09.05.2025 | 12:24:35,995 | 300 | 7,214 | |
| 300 | 7,214 | |||
| 300 | 7,214 | |||
| 09.05.2025 | 12:23:07,649 | 1 500 | 7,212 | |
| 1 500 | 7,212 | |||
| 1 500 | 7,212 | |||
| 09.05.2025 | 12:22:30,527 | 450 | 7,206 | |
| 450 | 7,206 | |||
| 450 | 7,206 | |||
| 09.05.2025 | 12:21:04,338 | 2 000 | 7,208 | |
| 2 000 | 7,208 | |||
| 2 000 | 7,208 | |||
| 09.05.2025 | 12:20:54,363 | 1 500 | 7,208 | |
| 1 500 | 7,208 | |||
| 1 500 | 7,208 | |||
| 09.05.2025 | 12:18:12,881 | 47 | 7,21 | |
| 47 | 7,21 | |||
| 47 | 7,21 | |||
| 09.05.2025 | 12:18:09,540 | 147 | 7,208 | |
| 147 | 7,208 | |||
| 147 | 7,208 | |||
| 09.05.2025 | 12:11:17,444 | 1 190 | 7,20 | |
| 1 190 | 7,20 | |||
| 1 190 | 7,20 | |||
| 09.05.2025 | 12:10:56,876 | 2 500 | 7,20 | |
| 2 500 | 7,20 | |||
| 2 500 | 7,20 | |||
| 09.05.2025 | 12:10:26,326 | 150 | 7,198 | |
| 150 | 7,198 | |||
| 150 | 7,198 | |||
| 09.05.2025 | 12:03:18,961 | 170 | 7,19 | |
| 170 | 7,19 | |||
| 170 | 7,19 | |||
| 09.05.2025 | 12:02:49,589 | 7 | 7,19 | |
| 7 | 7,19 | |||
| 7 | 7,19 | |||
| 09.05.2025 | 11:58:48,861 | 300 | 7,184 | |
| 300 | 7,184 | |||
| 300 | 7,184 | |||
| 09.05.2025 | 11:56:56,682 | 745 | 7,188 | |
| 745 | 7,188 | |||
| 745 | 7,188 | |||
| 09.05.2025 | 11:56:56,056 | 1 500 | 7,188 | |
| 1 500 | 7,188 | |||
| 1 500 | 7,188 | |||
| 09.05.2025 | 11:53:55,898 | 800 | 7,184 | |
| 800 | 7,184 | |||
| 800 | 7,184 | |||
| 09.05.2025 | 11:51:30,986 | 15 | 7,194 | |
| 15 | 7,194 | |||
| 15 | 7,194 | |||
| 09.05.2025 | 11:48:26,192 | 7 100 | 7,198 | |
| 7 100 | 7,198 | |||
| 7 100 | 7,198 | |||
| 09.05.2025 | 11:47:46,797 | 3 500 | 7,196 | |
| 3 500 | 7,196 | |||
| 3 500 | 7,196 | |||
| 09.05.2025 | 11:45:59,544 | 1 000 | 7,196 | |
| 1 000 | 7,196 | |||
| 1 000 | 7,196 | |||
| 09.05.2025 | 11:44:18,368 | 5 | 7,196 | |
| 5 | 7,196 | |||
| 5 | 7,196 | |||
| 09.05.2025 | 11:43:55,355 | 250 | 7,198 | |
| 250 | 7,198 | |||
| 250 | 7,198 | |||
| 09.05.2025 | 11:43:06,613 | 3 500 | 7,198 | |
| 3 500 | 7,198 | |||
| 3 500 | 7,198 | |||
| 09.05.2025 | 11:39:53,460 | 2 000 | 7,196 | |
| 2 000 | 7,196 | |||
| 2 000 | 7,196 | |||
| 09.05.2025 | 11:38:43,466 | 100 | 7,198 | |
| 100 | 7,198 | |||
| 100 | 7,198 | |||
| 09.05.2025 | 11:35:21,983 | 2 350 | 7,194 | |
| 2 350 | 7,194 | |||
| 2 350 | 7,194 | |||
| 09.05.2025 | 11:33:12,357 | 1 500 | 7,186 | |
| 1 500 | 7,186 | |||
| 1 500 | 7,186 | |||
| 09.05.2025 | 11:32:25,132 | 75 | 7,186 | |
| 75 | 7,186 | |||
| 75 | 7,186 | |||
| 09.05.2025 | 11:29:46,601 | 100 | 7,188 | |
| 100 | 7,188 | |||
| 100 | 7,188 | |||
| 09.05.2025 | 11:27:26,833 | 1 000 | 7,186 | |
| 1 000 | 7,186 | |||
| 1 000 | 7,186 | |||
| 09.05.2025 | 11:26:59,753 | 15 | 7,188 | |
| 15 | 7,188 | |||
| 15 | 7,188 | |||
| 09.05.2025 | 11:24:55,869 | 64 | 7,186 | |
| 64 | 7,186 | |||
| 64 | 7,186 | |||
| 09.05.2025 | 11:23:11,730 | 2 | 7,184 | |
| 2 | 7,184 | |||
| 2 | 7,184 | |||
| 09.05.2025 | 11:22:58,544 | 540 | 7,184 | |
| 540 | 7,184 | |||
| 540 | 7,184 | |||
| 09.05.2025 | 11:22:57,640 | 30 | 7,186 | |
| 30 | 7,186 | |||
| 30 | 7,186 | |||
| 09.05.2025 | 11:21:53,993 | 140 | 7,186 | |
| 140 | 7,186 | |||
| 140 | 7,186 | |||
| 09.05.2025 | 11:21:30,874 | 64 | 7,186 | |
| 64 | 7,186 | |||
| 64 | 7,186 | |||
| 09.05.2025 | 11:20:58,803 | 280 | 7,184 | |
| 280 | 7,184 | |||
| 280 | 7,184 | |||
| 09.05.2025 | 11:20:53,330 | 6 | 7,186 | |
| 6 | 7,186 | |||
| 6 | 7,186 | |||
| 09.05.2025 | 11:18:42,133 | 520 | 7,186 | |
| 520 | 7,186 | |||
| 520 | 7,186 | |||
| 09.05.2025 | 11:18:30,577 | 300 | 7,184 | |
| 300 | 7,184 | |||
| 300 | 7,184 | |||
| 09.05.2025 | 11:16:47,509 | 1 150 | 7,186 | |
| 1 150 | 7,186 | |||
| 1 150 | 7,186 | |||
| 09.05.2025 | 11:14:42,862 | 1 500 | 7,184 | |
| 1 500 | 7,184 | |||
| 1 500 | 7,184 | |||
| 09.05.2025 | 11:14:32,965 | 1 500 | 7,184 | |
| 1 500 | 7,184 | |||
| 1 500 | 7,184 | |||
| 09.05.2025 | 11:14:13,044 | 260 | 7,186 | |
| 260 | 7,186 | |||
| 260 | 7,186 | |||
| 09.05.2025 | 11:14:00,026 | 160 | 7,182 | |
| 160 | 7,182 | |||
| 160 | 7,182 | |||
| 09.05.2025 | 11:13:53,492 | 500 | 7,182 | |
| 500 | 7,182 | |||
| 500 | 7,182 | |||
| 09.05.2025 | 11:12:54,205 | 13 | 7,182 | |
| 13 | 7,182 | |||
| 13 | 7,182 | |||
| 09.05.2025 | 11:12:36,861 | 13 | 7,182 | |
| 13 | 7,182 | |||
| 13 | 7,182 | |||
| 09.05.2025 | 11:12:20,281 | 13 | 7,182 | |
| 13 | 7,182 | |||
| 13 | 7,182 | |||
| 09.05.2025 | 11:12:16,067 | 1 500 | 7,182 | |
| 1 500 | 7,182 | |||
| 1 500 | 7,182 | |||
| 09.05.2025 | 11:12:15,974 | 130 | 7,182 | |
| 130 | 7,182 | |||
| 130 | 7,182 | |||
| 09.05.2025 | 11:11:41,242 | 440 | 7,182 | |
| 440 | 7,182 | |||
| 440 | 7,182 | |||
| 09.05.2025 | 11:10:38,763 | 50 | 7,18 | |
| 50 | 7,18 | |||
| 50 | 7,18 | |||
| 09.05.2025 | 11:10:14,393 | 33 | 7,18 | |
| 33 | 7,18 | |||
| 33 | 7,18 | |||
| 09.05.2025 | 11:09:57,574 | 320 | 7,184 | |
| 320 | 7,184 | |||
| 320 | 7,184 | |||
| 09.05.2025 | 11:09:49,448 | 448 | 7,182 | |
| 448 | 7,182 | |||
| 448 | 7,182 | |||
| 09.05.2025 | 11:09:38,295 | 26 | 7,188 | |
| 26 | 7,188 | |||
| 26 | 7,188 | |||
| 09.05.2025 | 11:09:23,890 | 12 | 7,188 | |
| 12 | 7,188 | |||
| 12 | 7,188 | |||
| 09.05.2025 | 11:09:19,953 | 100 | 7,188 | |
| 100 | 7,188 | |||
| 100 | 7,188 | |||
| 09.05.2025 | 11:09:01,312 | 30 | 7,19 | |
| 30 | 7,19 | |||
| 30 | 7,19 | |||
| 09.05.2025 | 11:08:41,947 | 135 | 7,19 | |
| 135 | 7,19 | |||
| 135 | 7,19 | |||
| 09.05.2025 | 11:08:31,489 | 11 | 7,192 | |
| 11 | 7,192 | |||
| 11 | 7,192 | |||
| 09.05.2025 | 11:08:09,645 | 370 | 7,194 | |
| 370 | 7,194 | |||
| 370 | 7,194 | |||
| 09.05.2025 | 11:07:19,839 | 72 | 7,198 | |
| 72 | 7,198 | |||
| 72 | 7,198 | |||
| 09.05.2025 | 11:06:55,877 | 72 | 7,202 | |
| 72 | 7,202 | |||
| 72 | 7,202 | |||
| 09.05.2025 | 11:06:55,466 | 88 | 7,202 | |
| 88 | 7,202 | |||
| 88 | 7,202 | |||
| 09.05.2025 | 11:06:02,682 | 580 | 7,20 | |
| 580 | 7,20 | |||
| 580 | 7,20 | |||
| 09.05.2025 | 11:05:49,170 | 210 | 7,20 | |
| 210 | 7,20 | |||
| 210 | 7,20 | |||
| 09.05.2025 | 11:05:48,741 | 125 | 7,20 | |
| 125 | 7,20 | |||
| 125 | 7,20 | |||
| 09.05.2025 | 11:05:08,287 | 98 | 7,198 | |
| 98 | 7,198 | |||
| 98 | 7,198 | |||
| 09.05.2025 | 11:04:33,950 | 120 | 7,194 | |
| 120 | 7,194 | |||
| 120 | 7,194 | |||
| 09.05.2025 | 11:04:19,605 | 500 | 7,194 | |
| 500 | 7,194 | |||
| 500 | 7,194 | |||
| 09.05.2025 | 11:04:17,344 | 290 | 7,194 | |
| 290 | 7,194 | |||
| 290 | 7,194 | |||
| 09.05.2025 | 11:03:05,163 | 10 | 7,192 | |
| 10 | 7,192 | |||
| 10 | 7,192 | |||
| 09.05.2025 | 11:03:00,384 | 380 | 7,192 | |
| 380 | 7,192 | |||
| 380 | 7,192 | |||
| 09.05.2025 | 11:02:37,355 | 250 | 7,19 | |
| 250 | 7,19 | |||
| 250 | 7,19 | |||
| 09.05.2025 | 11:01:30,575 | 175 | 7,19 | |
| 175 | 7,19 | |||
| 175 | 7,19 | |||
| 09.05.2025 | 11:01:29,202 | 1 600 | 7,192 | |
| 1 600 | 7,192 | |||
| 1 600 | 7,192 | |||
| 09.05.2025 | 10:59:11,854 | 7 | 7,188 | |
| 7 | 7,188 | |||
| 7 | 7,188 | |||
| 09.05.2025 | 10:58:55,332 | 10 | 7,196 | |
| 10 | 7,196 | |||
| 10 | 7,196 | |||
| 09.05.2025 | 10:58:52,578 | 380 | 7,198 | |
| 380 | 7,198 | |||
| 380 | 7,198 | |||
| 09.05.2025 | 10:57:33,711 | 46 | 7,206 | |
| 46 | 7,206 | |||
| 46 | 7,206 | |||
| 09.05.2025 | 10:57:27,653 | 310 | 7,206 | |
| 310 | 7,206 | |||
| 310 | 7,206 | |||
| 09.05.2025 | 10:55:45,288 | 29 | 7,202 | |
| 29 | 7,202 | |||
| 29 | 7,202 | |||
| 09.05.2025 | 10:55:17,708 | 250 | 7,202 | |
| 250 | 7,202 | |||
| 250 | 7,202 | |||
| 09.05.2025 | 10:54:53,056 | 27 | 7,20 | |
| 27 | 7,20 | |||
| 27 | 7,20 | |||
| 09.05.2025 | 10:54:12,703 | 120 | 7,206 | |
| 120 | 7,206 | |||
| 120 | 7,206 | |||
| 09.05.2025 | 10:53:19,716 | 70 | 7,208 | |
| 70 | 7,208 | |||
| 70 | 7,208 | |||
| 09.05.2025 | 10:52:53,561 | 150 | 7,206 | |
| 150 | 7,206 | |||
| 150 | 7,206 | |||
| 09.05.2025 | 10:51:34,217 | 10 | 7,216 | |
| 10 | 7,216 | |||
| 10 | 7,216 | |||
| 09.05.2025 | 10:51:32,526 | 250 | 7,218 | |
| 250 | 7,218 | |||
| 250 | 7,218 | |||
| 09.05.2025 | 10:51:22,874 | 11 | 7,218 | |
| 11 | 7,218 | |||
| 11 | 7,218 | |||
| 09.05.2025 | 10:51:04,932 | 22 | 7,218 | |
| 22 | 7,218 | |||
| 22 | 7,218 | |||
| 09.05.2025 | 10:50:54,283 | 25 | 7,218 | |
| 25 | 7,218 | |||
| 25 | 7,218 | |||
| 09.05.2025 | 10:50:38,233 | 14 | 7,218 | |
| 14 | 7,218 | |||
| 14 | 7,218 | |||
| 09.05.2025 | 10:50:20,715 | 360 | 7,224 | |
| 360 | 7,224 | |||
| 360 | 7,224 | |||
| 09.05.2025 | 10:50:03,956 | 33 | 7,226 | |
| 33 | 7,226 | |||
| 33 | 7,226 | |||
| 09.05.2025 | 10:50:03,541 | 50 | 7,226 | |
| 50 | 7,226 | |||
| 50 | 7,226 | |||
| 09.05.2025 | 10:49:29,172 | 320 | 7,226 | |
| 320 | 7,226 | |||
| 320 | 7,226 | |||
| 09.05.2025 | 10:49:14,462 | 1 500 | 7,226 | |
| 1 500 | 7,226 | |||
| 1 500 | 7,226 | |||
| 09.05.2025 | 10:49:04,405 | 5 | 7,226 | |
| 5 | 7,226 | |||
| 5 | 7,226 | |||
| 09.05.2025 | 10:48:50,547 | 33 | 7,226 | |
| 33 | 7,226 | |||
| 33 | 7,226 | |||
| 09.05.2025 | 10:48:18,544 | 12 | 7,228 | |
| 12 | 7,228 | |||
| 12 | 7,228 | |||
| 09.05.2025 | 10:47:59,857 | 88 | 7,226 | |
| 88 | 7,226 | |||
| 88 | 7,226 | |||
| 09.05.2025 | 10:47:16,577 | 30 | 7,226 | |
| 30 | 7,226 | |||
| 30 | 7,226 | |||
| 09.05.2025 | 10:46:30,443 | 150 | 7,226 | |
| 150 | 7,226 | |||
| 150 | 7,226 | |||
| 09.05.2025 | 10:43:21,270 | 250 | 7,222 | |
| 250 | 7,222 | |||
| 250 | 7,222 | |||
| 09.05.2025 | 10:41:25,257 | 375 | 7,214 | |
| 375 | 7,214 | |||
| 375 | 7,214 | |||
| 09.05.2025 | 10:40:53,428 | 13 | 7,218 | |
| 13 | 7,218 | |||
| 13 | 7,218 | |||
| 09.05.2025 | 10:40:26,417 | 160 | 7,22 | |
| 160 | 7,22 | |||
| 160 | 7,22 | |||
| 09.05.2025 | 10:39:39,409 | 1 500 | 7,216 | |
| 1 500 | 7,216 | |||
| 1 500 | 7,216 | |||
| 09.05.2025 | 10:39:39,257 | 60 | 7,216 | |
| 60 | 7,216 | |||
| 60 | 7,216 | |||
| 09.05.2025 | 10:38:44,602 | 200 | 7,216 | |
| 200 | 7,216 | |||
| 200 | 7,216 | |||
| 09.05.2025 | 10:37:01,907 | 340 | 7,23 | |
| 340 | 7,23 | |||
| 340 | 7,23 | |||
| 09.05.2025 | 10:36:40,144 | 1 870 | 7,232 | |
| 620 | 7,232 | |||
| 270 | 7,232 | |||
| 1 600 | 7,232 | |||
| 1 000 | 7,232 | |||
| 250 | 7,232 | |||
| 09.05.2025 | 10:36:10,268 | 3 500 | 7,23 | |
| 3 500 | 7,23 | |||
| 3 500 | 7,23 | |||
| 09.05.2025 | 10:36:10,162 | 2 500 | 7,23 | |
| 2 500 | 7,23 | |||
| 2 500 | 7,23 | |||
| 09.05.2025 | 10:35:54,287 | 46 | 7,228 | |
| 46 | 7,228 | |||
| 46 | 7,228 | |||
| 09.05.2025 | 10:35:37,256 | 3 000 | 7,23 | |
| 3 000 | 7,23 | |||
| 3 000 | 7,23 | |||
| 09.05.2025 | 10:35:12,359 | 500 | 7,228 | |
| 500 | 7,228 | |||
| 500 | 7,228 | |||
| 09.05.2025 | 10:33:54,905 | 240 | 7,226 | |
| 240 | 7,226 | |||
| 240 | 7,226 | |||
| 09.05.2025 | 10:33:47,688 | 1 000 | 7,224 | |
| 1 000 | 7,224 | |||
| 1 000 | 7,224 | |||
| 09.05.2025 | 10:31:04,187 | 1 | 7,222 | |
| 1 | 7,222 | |||
| 1 | 7,222 | |||
| 09.05.2025 | 10:30:41,630 | 400 | 7,226 | |
| 400 | 7,226 | |||
| 400 | 7,226 | |||
| 09.05.2025 | 10:29:19,516 | 538 | 7,226 | |
| 538 | 7,226 | |||
| 538 | 7,226 | |||
| 09.05.2025 | 10:28:52,582 | 300 | 7,24 | |
| 300 | 7,24 | |||
| 300 | 7,24 | |||
| 09.05.2025 | 10:28:49,519 | 525 | 7,24 | |
| 500 | 7,24 | |||
| 525 | 7,24 | |||
| 25 | 7,24 | |||
| 09.05.2025 | 10:27:38,524 | 26 | 7,222 | |
| 26 | 7,222 | |||
| 26 | 7,222 | |||
| 09.05.2025 | 10:26:38,366 | 120 | 7,214 | |
| 120 | 7,214 | |||
| 120 | 7,214 | |||
| 09.05.2025 | 10:25:11,639 | 150 | 7,214 | |
| 150 | 7,214 | |||
| 150 | 7,214 | |||
| 09.05.2025 | 10:24:58,229 | 900 | 7,222 | |
| 900 | 7,222 | |||
| 900 | 7,222 | |||
| 09.05.2025 | 10:24:43,023 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 09.05.2025 | 10:24:28,882 | 240 | 7,214 | |
| 240 | 7,214 | |||
| 240 | 7,214 | |||
| 09.05.2025 | 10:24:21,971 | 120 | 7,214 | |
| 120 | 7,214 | |||
| 120 | 7,214 | |||
| 09.05.2025 | 10:24:17,323 | 1 000 | 7,212 | |
| 1 000 | 7,212 | |||
| 1 000 | 7,212 | |||
| 09.05.2025 | 10:24:03,977 | 1 | 7,212 | |
| 1 | 7,212 | |||
| 1 | 7,212 | |||
| 09.05.2025 | 10:23:16,495 | 695 | 7,206 | |
| 695 | 7,206 | |||
| 695 | 7,206 | |||
| 09.05.2025 | 10:23:06,025 | 500 | 7,204 | |
| 500 | 7,204 | |||
| 500 | 7,204 | |||
| 09.05.2025 | 10:22:51,000 | 130 | 7,202 | |
| 130 | 7,202 | |||
| 130 | 7,202 | |||
| 09.05.2025 | 10:22:46,918 | 2 301 | 7,20 | |
| 2 301 | 7,20 | |||
| 2 301 | 7,20 | |||
| 09.05.2025 | 10:21:26,204 | 1 700 | 7,18 | |
| 1 700 | 7,18 | |||
| 1 700 | 7,18 | |||
| 09.05.2025 | 10:21:15,346 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 09.05.2025 | 10:20:20,143 | 180 | 7,18 | |
| 180 | 7,18 | |||
| 180 | 7,18 | |||
| 09.05.2025 | 10:19:53,487 | 600 | 7,18 | |
| 600 | 7,18 | |||
| 600 | 7,18 | |||
| 09.05.2025 | 10:18:49,772 | 15 | 7,182 | |
| 15 | 7,182 | |||
| 15 | 7,182 | |||
| 09.05.2025 | 10:18:11,001 | 4 | 7,188 | |
| 4 | 7,188 | |||
| 4 | 7,188 | |||
| 09.05.2025 | 10:17:27,702 | 12 | 7,188 | |
| 12 | 7,188 | |||
| 12 | 7,188 | |||
| 09.05.2025 | 10:16:58,680 | 20 | 7,188 | |
| 20 | 7,188 | |||
| 20 | 7,188 | |||
| 09.05.2025 | 10:16:53,910 | 88 | 7,188 | |
| 88 | 7,188 | |||
| 88 | 7,188 | |||
| 09.05.2025 | 10:16:50,777 | 48 | 7,188 | |
| 48 | 7,188 | |||
| 48 | 7,188 | |||
| 09.05.2025 | 10:15:09,361 | 5 | 7,194 | |
| 5 | 7,194 | |||
| 5 | 7,194 | |||
| 09.05.2025 | 10:14:30,205 | 62 | 7,192 | |
| 62 | 7,192 | |||
| 62 | 7,192 | |||
| 09.05.2025 | 10:14:20,772 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 09.05.2025 | 10:13:24,427 | 5 | 7,188 | |
| 5 | 7,188 | |||
| 5 | 7,188 | |||
| 09.05.2025 | 10:12:24,567 | 1 | 7,19 | |
| 1 | 7,19 | |||
| 1 | 7,19 | |||
| 09.05.2025 | 10:12:18,052 | 485 | 7,188 | |
| 485 | 7,188 | |||
| 485 | 7,188 | |||
| 09.05.2025 | 10:11:37,931 | 1 500 | 7,192 | |
| 1 500 | 7,192 | |||
| 1 500 | 7,192 | |||
| 09.05.2025 | 10:11:28,595 | 700 | 7,192 | |
| 700 | 7,192 | |||
| 700 | 7,192 | |||
| 09.05.2025 | 10:10:27,972 | 600 | 7,184 | |
| 330 | 7,184 | |||
| 600 | 7,184 | |||
| 270 | 7,184 | |||
| 09.05.2025 | 10:09:28,641 | 1 500 | 7,186 | |
| 1 500 | 7,186 | |||
| 1 500 | 7,186 | |||
| 09.05.2025 | 10:08:22,950 | 1 | 7,194 | |
| 1 | 7,194 | |||
| 1 | 7,194 | |||
| 09.05.2025 | 10:08:09,467 | 2 187 | 7,194 | |
| 2 187 | 7,194 | |||
| 2 187 | 7,194 | |||
| 09.05.2025 | 10:04:16,655 | 23 | 7,202 | |
| 23 | 7,202 | |||
| 23 | 7,202 | |||
| 09.05.2025 | 10:03:42,023 | 420 | 7,208 | |
| 420 | 7,208 | |||
| 420 | 7,208 | |||
| 09.05.2025 | 10:02:24,355 | 2 | 7,202 | |
| 2 | 7,202 | |||
| 2 | 7,202 | |||
| 09.05.2025 | 10:02:14,002 | 90 | 7,198 | |
| 90 | 7,198 | |||
| 90 | 7,198 | |||
| 09.05.2025 | 10:02:04,890 | 165 | 7,196 | |
| 165 | 7,196 | |||
| 165 | 7,196 | |||
| 09.05.2025 | 10:01:28,729 | 315 | 7,20 | |
| 315 | 7,20 | |||
| 315 | 7,20 | |||
| 09.05.2025 | 10:00:33,860 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 09.05.2025 | 10:00:26,697 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 09.05.2025 | 10:00:06,635 | 75 | 7,196 | |
| 75 | 7,196 | |||
| 75 | 7,196 | |||
| 09.05.2025 | 09:58:08,774 | 48 | 7,196 | |
| 48 | 7,196 | |||
| 48 | 7,196 | |||
| 09.05.2025 | 09:57:29,818 | 30 | 7,194 | |
| 30 | 7,194 | |||
| 30 | 7,194 | |||
| 09.05.2025 | 09:56:52,268 | 6 | 7,182 | |
| 6 | 7,182 | |||
| 6 | 7,182 | |||
| 09.05.2025 | 09:56:35,057 | 500 | 7,186 | |
| 500 | 7,186 | |||
| 500 | 7,186 | |||
| 09.05.2025 | 09:55:43,652 | 1 000 | 7,19 | |
| 1 000 | 7,19 | |||
| 1 000 | 7,19 | |||
| 09.05.2025 | 09:55:17,071 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 500 | 7,196 | |||
| 09.05.2025 | 09:55:00,244 | 5 | 7,202 | |
| 5 | 7,202 | |||
| 5 | 7,202 | |||
| 09.05.2025 | 09:53:35,943 | 240 | 7,204 | |
| 240 | 7,204 | |||
| 240 | 7,204 | |||
| 09.05.2025 | 09:52:48,271 | 135 | 7,202 | |
| 135 | 7,202 | |||
| 135 | 7,202 | |||
| 09.05.2025 | 09:52:46,406 | 1 500 | 7,202 | |
| 1 500 | 7,202 | |||
| 1 500 | 7,202 | |||
| 09.05.2025 | 09:52:20,890 | 1 500 | 7,214 | |
| 1 500 | 7,214 | |||
| 1 500 | 7,214 | |||
| 09.05.2025 | 09:52:13,819 | 1 500 | 7,218 | |
| 1 500 | 7,218 | |||
| 1 500 | 7,218 | |||
| 09.05.2025 | 09:50:49,690 | 150 | 7,22 | |
| 150 | 7,22 | |||
| 150 | 7,22 | |||
| 09.05.2025 | 09:50:06,456 | 31 | 7,224 | |
| 31 | 7,224 | |||
| 31 | 7,224 | |||
| 09.05.2025 | 09:50:06,100 | 1 000 | 7,224 | |
| 1 000 | 7,224 | |||
| 1 000 | 7,224 | |||
| 09.05.2025 | 09:49:07,280 | 280 | 7,226 | |
| 280 | 7,226 | |||
| 280 | 7,226 | |||
| 09.05.2025 | 09:48:20,725 | 70 | 7,224 | |
| 70 | 7,224 | |||
| 70 | 7,224 | |||
| 09.05.2025 | 09:48:20,402 | 72 | 7,224 | |
| 72 | 7,224 | |||
| 72 | 7,224 | |||
| 09.05.2025 | 09:47:37,321 | 300 | 7,224 | |
| 300 | 7,224 | |||
| 300 | 7,224 | |||
| 09.05.2025 | 09:45:53,327 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 09.05.2025 | 09:44:14,653 | 195 | 7,21 | |
| 195 | 7,21 | |||
| 195 | 7,21 | |||
| 09.05.2025 | 09:43:39,184 | 270 | 7,198 | |
| 270 | 7,198 | |||
| 270 | 7,198 | |||
| 09.05.2025 | 09:43:10,423 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 09.05.2025 | 09:42:56,195 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 09.05.2025 | 09:42:55,762 | 300 | 7,194 | |
| 300 | 7,194 | |||
| 300 | 7,194 | |||
| 09.05.2025 | 09:42:00,005 | 150 | 7,192 | |
| 150 | 7,192 | |||
| 150 | 7,192 | |||
| 09.05.2025 | 09:40:18,724 | 58 | 7,198 | |
| 58 | 7,198 | |||
| 58 | 7,198 | |||
| 09.05.2025 | 09:39:58,846 | 90 | 7,196 | |
| 90 | 7,196 | |||
| 90 | 7,196 | |||
| 09.05.2025 | 09:39:41,070 | 300 | 7,196 | |
| 300 | 7,196 | |||
| 300 | 7,196 | |||
| 09.05.2025 | 09:39:21,001 | 7 | 7,198 | |
| 7 | 7,198 | |||
| 7 | 7,198 | |||
| 09.05.2025 | 09:38:40,956 | 310 | 7,212 | |
| 310 | 7,212 | |||
| 310 | 7,212 | |||
| 09.05.2025 | 09:38:21,118 | 165 | 7,208 | |
| 165 | 7,208 | |||
| 165 | 7,208 | |||
| 09.05.2025 | 09:37:43,857 | 580 | 7,202 | |
| 580 | 7,202 | |||
| 580 | 7,202 | |||
| 09.05.2025 | 09:37:28,998 | 380 | 7,202 | |
| 380 | 7,202 | |||
| 380 | 7,202 | |||
| 09.05.2025 | 09:37:14,819 | 7 000 | 7,20 | |
| 7 000 | 7,20 | |||
| 7 000 | 7,20 | |||
| 09.05.2025 | 09:37:06,771 | 3 000 | 7,202 | |
| 3 000 | 7,202 | |||
| 3 000 | 7,202 | |||
| 09.05.2025 | 09:33:26,394 | 1 500 | 7,196 | |
| 1 500 | 7,196 | |||
| 1 500 | 7,196 | |||
| 09.05.2025 | 09:32:37,783 | 500 | 7,192 | |
| 500 | 7,192 | |||
| 500 | 7,192 | |||
| 09.05.2025 | 09:30:47,885 | 150 | 7,194 | |
| 150 | 7,194 | |||
| 150 | 7,194 | |||
| 09.05.2025 | 09:27:35,204 | 270 | 7,186 | |
| 270 | 7,186 | |||
| 270 | 7,186 | |||
| 09.05.2025 | 09:27:19,350 | 200 | 7,182 | |
| 200 | 7,182 | |||
| 200 | 7,182 | |||
| 09.05.2025 | 09:23:18,031 | 5 | 7,184 | |
| 5 | 7,184 | |||
| 5 | 7,184 | |||
| 09.05.2025 | 09:22:09,658 | 2 000 | 7,162 | |
| 2 000 | 7,162 | |||
| 2 000 | 7,162 | |||
| 09.05.2025 | 09:22:05,462 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:04,686 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:02,904 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:02,832 | 1 500 | 7,164 | |
| 1 500 | 7,164 | |||
| 1 500 | 7,164 | |||
| 09.05.2025 | 09:22:02,732 | 10 | 7,164 | |
| 10 | 7,164 | |||
| 10 | 7,164 | |||
| 09.05.2025 | 09:21:33,576 | 100 | 7,164 | |
| 100 | 7,164 | |||
| 100 | 7,164 | |||
| 09.05.2025 | 09:20:54,499 | 1 000 | 7,158 | |
| 1 000 | 7,158 | |||
| 1 000 | 7,158 | |||
| 09.05.2025 | 09:20:24,932 | 70 | 7,152 | |
| 70 | 7,152 | |||
| 70 | 7,152 | |||
| 09.05.2025 | 09:20:02,137 | 1 000 | 7,164 | |
| 1 000 | 7,164 | |||
| 1 000 | 7,164 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00