HANETF-FUT.OF DEFENCE ADL USD

131

119

15,82

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 21:12:11,860 67   15,82
      67 15,82
      40 15,82
      27 15,82
12.12.2025 21:05:23,860 5   15,818
      5 15,818
      5 15,818
12.12.2025 20:56:32,103 2   15,834
      2 15,834
      2 15,834
12.12.2025 20:37:13,171 625   15,752
      40 15,752
      299 15,752
      286 15,752
      625 15,752
12.12.2025 19:14:41,492 1   15,864
      1 15,864
      1 15,864
12.12.2025 19:14:07,263 128   15,794
      128 15,794
      128 15,794
12.12.2025 19:10:23,051 6   15,77
      6 15,77
      6 15,77
12.12.2025 19:05:00,831 13   15,838
      13 15,838
      13 15,838
12.12.2025 19:00:27,545 300   15,834
      300 15,834
      300 15,834
12.12.2025 18:55:01,223 3   15,756
      3 15,756
      3 15,756
12.12.2025 18:54:50,051 7   15,83
      7 15,83
      7 15,83
12.12.2025 18:48:17,000 5   15,836
      5 15,836
      5 15,836
12.12.2025 18:47:16,147 300   15,76
      300 15,76
      300 15,76
12.12.2025 18:16:39,762 5 000   15,844
      5 000 15,844
      5 000 15,844
12.12.2025 18:10:12,446 315   15,83
      315 15,83
      315 15,83
12.12.2025 18:03:24,435 1   15,814
      1 15,814
      1 15,814
12.12.2025 17:52:46,379 3   15,778
      3 15,778
      3 15,778
12.12.2025 17:31:14,620 30   15,82
      30 15,82
      30 15,82
12.12.2025 17:20:13,374 7   15,772
      7 15,772
      7 15,772
12.12.2025 17:18:54,043 1 267   15,762
      1 267 15,762
      1 267 15,762
12.12.2025 17:17:14,432 3 148   15,774
      3 148 15,774
      3 148 15,774
12.12.2025 17:11:57,269 38   15,734
      38 15,734
      38 15,734
12.12.2025 17:11:53,730 7   15,748
      7 15,748
      7 15,748
12.12.2025 16:45:01,725 1 800   15,852
      1 800 15,852
      1 800 15,852
12.12.2025 16:34:30,903 29   15,852
      29 15,852
      29 15,852
12.12.2025 16:29:16,160 2 000   15,826
      2 000 15,826
      2 000 15,826
12.12.2025 16:27:44,519 29   15,864
      29 15,864
      29 15,864
12.12.2025 16:21:59,377 210   15,854
      210 15,854
      210 15,854
12.12.2025 16:13:41,091 15   15,86
      15 15,86
      15 15,86
12.12.2025 16:00:53,499 295   15,846
      295 15,846
      295 15,846
12.12.2025 16:00:00,731 23   15,864
      23 15,864
      23 15,864
12.12.2025 15:42:58,201 157   15,87
      157 15,87
      157 15,87
12.12.2025 15:38:18,200 700   15,876
      700 15,876
      700 15,876
12.12.2025 15:36:21,201 1   15,868
      1 15,868
      1 15,868
12.12.2025 15:35:35,604 2 830   15,888
      2 830 15,888
      2 830 15,888
12.12.2025 15:34:41,176 3   15,896
      3 15,896
      3 15,896
12.12.2025 15:33:58,696 150   15,88
      150 15,88
      150 15,88
12.12.2025 15:32:26,991 400   15,876
      200 15,876
      200 15,876
      400 15,876
12.12.2025 15:29:40,658 1 125   15,918
      1 125 15,918
      1 125 15,918
12.12.2025 15:15:37,586 2 500   15,902
      2 500 15,902
      2 500 15,902
12.12.2025 15:12:39,964 40   15,91
      40 15,91
      40 15,91
12.12.2025 15:09:00,610 4   15,912
      4 15,912
      4 15,912
12.12.2025 15:07:39,235 750   15,912
      750 15,912
      750 15,912
12.12.2025 15:07:04,187 190   15,914
      190 15,914
      190 15,914
12.12.2025 15:03:50,911 50   15,918
      50 15,918
      50 15,918
12.12.2025 15:01:34,364 470   15,918
      470 15,918
      470 15,918
12.12.2025 14:58:33,834 45   15,908
      45 15,908
      45 15,908
12.12.2025 14:37:30,816 1 200   15,892
      1 200 15,892
      1 200 15,892
12.12.2025 14:21:58,075 25   15,90
      25 15,90
      25 15,90
12.12.2025 14:17:31,031 108   15,904
      108 15,904
      108 15,904
12.12.2025 14:12:56,518 293   15,90
      293 15,90
      293 15,90
12.12.2025 14:07:39,404 3   15,904
      3 15,904
      3 15,904
12.12.2025 14:03:39,930 1   15,914
      1 15,914
      1 15,914
12.12.2025 14:00:48,083 1   15,908
      1 15,908
      1 15,908
12.12.2025 13:49:59,321 266   15,914
      266 15,914
      266 15,914
12.12.2025 13:41:17,183 35   15,902
      35 15,902
      35 15,902
12.12.2025 13:36:15,998 69   15,90
      69 15,90
      69 15,90
12.12.2025 13:32:35,368 100   15,90
      100 15,90
      100 15,90
12.12.2025 13:29:01,850 69   15,896
      69 15,896
      69 15,896
12.12.2025 13:28:58,709 20   15,902
      20 15,902
      20 15,902
12.12.2025 13:24:28,178 1 400   15,896
      1 400 15,896
      1 400 15,896
12.12.2025 13:21:55,173 401   15,892
      401 15,892
      401 15,892
12.12.2025 13:18:23,539 55   15,892
      55 15,892
      55 15,892
12.12.2025 13:16:42,469 14   15,89
      14 15,89
      14 15,89
12.12.2025 13:07:23,961 5   15,888
      5 15,888
      5 15,888
12.12.2025 13:04:59,311 299   15,884
      299 15,884
      299 15,884
12.12.2025 13:02:44,292 629   15,886
      629 15,886
      629 15,886
12.12.2025 12:57:38,043 7   15,888
      7 15,888
      7 15,888
12.12.2025 12:42:32,727 1   15,894
      1 15,894
      1 15,894
12.12.2025 12:40:22,240 200   15,892
      200 15,892
      200 15,892
12.12.2025 12:20:05,894 400   15,904
      400 15,904
      400 15,904
12.12.2025 12:12:45,721 30   15,896
      30 15,896
      30 15,896
12.12.2025 12:10:28,572 100   15,898
      100 15,898
      100 15,898
12.12.2025 12:03:17,225 126   15,90
      126 15,90
      126 15,90
12.12.2025 12:00:00,452 34   15,902
      34 15,902
      34 15,902
12.12.2025 11:59:41,935 5   15,906
      5 15,906
      5 15,906
12.12.2025 11:58:20,660 5   15,91
      5 15,91
      5 15,91
12.12.2025 11:47:40,038 810   15,898
      810 15,898
      810 15,898
12.12.2025 11:47:28,476 9   15,898
      9 15,898
      9 15,898
12.12.2025 11:39:18,614 50   15,896
      50 15,896
      50 15,896
12.12.2025 11:33:09,459 40   15,89
      40 15,89
      40 15,89
12.12.2025 11:32:02,772 3   15,892
      3 15,892
      3 15,892
12.12.2025 11:31:52,204 2   15,898
      2 15,898
      2 15,898
12.12.2025 11:26:44,256 32   15,898
      32 15,898
      32 15,898
12.12.2025 11:25:37,027 270   15,892
      270 15,892
      270 15,892
12.12.2025 11:18:18,931 6   15,894
      6 15,894
      6 15,894
12.12.2025 11:12:33,100 1 000   15,906
      1 000 15,906
      1 000 15,906
12.12.2025 11:11:58,958 629   15,906
      629 15,906
      629 15,906
12.12.2025 11:04:11,053 100   15,90
      100 15,90
      100 15,90
12.12.2025 10:52:36,603 600   15,90
      600 15,90
      600 15,90
12.12.2025 10:52:08,603 100   15,902
      100 15,902
      100 15,902
12.12.2025 10:39:47,719 78   15,898
      78 15,898
      78 15,898
12.12.2025 10:37:54,719 967   15,904
      967 15,904
      967 15,904
12.12.2025 10:36:26,288 3   15,91
      3 15,91
      3 15,91
12.12.2025 10:29:49,811 50   15,914
      50 15,914
      50 15,914
12.12.2025 10:11:23,160 32   15,904
      32 15,904
      32 15,904
12.12.2025 10:10:04,489 350   15,91
      350 15,91
      350 15,91
12.12.2025 10:09:01,989 7   15,918
      7 15,918
      7 15,918
12.12.2025 10:01:03,262 50   15,926
      50 15,926
      50 15,926
12.12.2025 09:56:42,439 33   15,924
      33 15,924
      33 15,924
12.12.2025 09:46:31,173 63   15,918
      63 15,918
      63 15,918
12.12.2025 09:36:50,394 15   15,926
      15 15,926
      15 15,926
12.12.2025 09:31:11,239 310   15,924
      310 15,924
      310 15,924
12.12.2025 09:28:51,194 378   15,924
      378 15,924
      378 15,924
12.12.2025 09:27:03,159 75   15,924
      75 15,924
      75 15,924
12.12.2025 09:21:05,396 97   15,908
      97 15,908
      97 15,908
12.12.2025 09:19:25,878 20   15,906
      20 15,906
      20 15,906
12.12.2025 09:18:43,363 2 919   15,906
      2 919 15,906
      2 919 15,906
12.12.2025 09:14:23,776 1 888   15,926
      1 888 15,926
      1 888 15,926
12.12.2025 08:40:07,485 3   15,938
      3 15,938
      3 15,938
12.12.2025 08:38:38,074 31   15,936
      31 15,936
      31 15,936
12.12.2025 08:38:00,653 175   15,938
      175 15,938
      175 15,938
12.12.2025 08:12:17,057 200   15,948
      200 15,948
      80 15,948
      40 15,948
      80 15,948
12.12.2025 08:00:12,367 2   15,952
      2 15,952
      2 15,952
12.12.2025 07:35:30,743 133   15,792
      133 15,792
      133 15,792
12.12.2025 07:34:13,809 1 647   15,80
      220 15,80
      26 15,80
      1 401 15,80
      1 647 15,80
12.12.2025 07:33:25,310 1 280   15,846
      60 15,846
      2 15,846
      1 216 15,846
      1 000 15,846
      22 15,846
      2 15,846
      70 15,846
      188 15,846

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)