iShsV-S&P 500 Inf.Te.Sec.U.ETF

81

66

31,26

Date Heure Volume Volume de transactions Cours
04/07/2025 08:19:05,115 3   31,26
      3 31,26
      3 31,26
04/07/2025 08:18:47,995 3   31,315
      3 31,315
      3 31,315
04/07/2025 08:18:26,169 2   31,315
      2 31,315
      2 31,315
04/07/2025 08:18:18,616 1   31,32
      1 31,32
      1 31,32
04/07/2025 08:17:29,710 1   31,31
      1 31,31
      1 31,31
04/07/2025 08:16:59,609 15   31,25
      15 31,25
      15 31,25
04/07/2025 08:16:44,488 2   31,305
      2 31,305
      2 31,305
04/07/2025 08:16:13,785 2   31,305
      2 31,305
      2 31,305
04/07/2025 08:15:01,049 4   31,245
      4 31,245
      4 31,245
04/07/2025 08:14:52,490 2   31,305
      2 31,305
      2 31,305
04/07/2025 08:14:33,390 2   31,30
      2 31,30
      2 31,30
04/07/2025 08:14:21,102 1   31,30
      1 31,30
      1 31,30
04/07/2025 08:14:13,447 1   31,30
      1 31,30
      1 31,30
04/07/2025 08:14:04,288 2   31,30
      2 31,30
      2 31,30
04/07/2025 08:12:33,751 3   31,245
      3 31,245
      3 31,245
04/07/2025 08:12:33,560 1   31,305
      1 31,305
      1 31,305
04/07/2025 08:12:02,552 1   31,30
      1 31,30
      1 31,30
04/07/2025 08:11:50,387 1   31,30
      1 31,30
      1 31,30
04/07/2025 08:11:03,123 271   31,30
      271 31,30
      271 31,30
04/07/2025 08:10:52,422 2   31,30
      2 31,30
      2 31,30
04/07/2025 08:10:46,893 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:10:02,624 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:09:57,998 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:09:17,650 3   31,235
      3 31,235
      3 31,235
04/07/2025 08:08:51,783 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:08:49,969 2   31,295
      2 31,295
      2 31,295
04/07/2025 08:08:31,658 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:08:12,248 2   31,295
      2 31,295
      2 31,295
04/07/2025 08:07:38,853 4   31,235
      4 31,235
      4 31,235
04/07/2025 08:07:35,036 2   31,295
      2 31,295
      2 31,295
04/07/2025 08:07:31,817 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:07:28,805 2   31,295
      2 31,295
      2 31,295
04/07/2025 08:07:15,712 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:07:01,174 20   31,29
      20 31,29
      20 31,29
04/07/2025 08:06:59,207 1   31,29
      1 31,29
      1 31,29
04/07/2025 08:06:24,295 1   31,285
      1 31,285
      1 31,285
04/07/2025 08:05:32,171 2   31,29
      2 31,29
      2 31,29
04/07/2025 08:05:09,749 3   31,235
      3 31,235
      3 31,235
04/07/2025 08:04:41,168 3   31,295
      3 31,295
      3 31,295
04/07/2025 08:04:29,701 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:04:22,757 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:04:05,148 4   31,295
      4 31,295
      4 31,295
04/07/2025 08:03:39,077 1   31,295
      1 31,295
      1 31,295
04/07/2025 08:02:38,999 3   31,23
      3 31,23
      3 31,23
04/07/2025 08:02:29,824 1   31,29
      1 31,29
      1 31,29
04/07/2025 08:02:28,134 7   31,29
      7 31,29
      7 31,29
04/07/2025 08:02:08,301 1   31,29
      1 31,29
      1 31,29
04/07/2025 08:01:55,732 3   31,29
      3 31,29
      3 31,29
04/07/2025 08:01:08,177 44   31,305
      44 31,305
      44 31,305
04/07/2025 08:01:05,963 1   31,305
      1 31,305
      1 31,305
04/07/2025 08:00:54,301 1   31,305
      1 31,305
      1 31,305
04/07/2025 08:00:51,788 3   31,245
      3 31,245
      3 31,245
04/07/2025 08:00:51,285 5   31,24
      5 31,24
      5 31,24
04/07/2025 08:00:47,061 1   31,305
      1 31,305
      1 31,305
04/07/2025 08:00:41,532 52   31,245
      52 31,245
      52 31,245
04/07/2025 08:00:39,733 248   31,305
      248 31,305
      248 31,305
04/07/2025 08:00:36,466 13   31,24
      13 31,24
      13 31,24
04/07/2025 08:00:29,660 285   31,305
      285 31,305
      285 31,305
04/07/2025 08:00:21,501 313   31,245
      313 31,245
      313 31,245
04/07/2025 07:58:31,361 13   31,245
      13 31,245
      13 31,245
04/07/2025 07:56:10,886 60   31,305
      60 31,305
      60 31,305
04/07/2025 07:44:48,672 4   31,245
      4 31,245
      4 31,245
04/07/2025 07:40:05,235 3   31,245
      3 31,245
      3 31,245
04/07/2025 07:39:50,563 800   31,305
      800 31,305
      800 31,305
04/07/2025 07:38:34,939 80   31,245
      80 31,245
      80 31,245
04/07/2025 07:38:34,288 1 199   31,245
      40 31,245
      2 31,245
      5 31,245
      10 31,245
      65 31,245
      30 31,245
      603 31,245
      3 31,245
      139 31,245
      150 31,245
      351 31,245
      5 31,245
      2 31,245
      85 31,245
      5 31,245
      3 31,245
      800 31,245
      100 31,245
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00