Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
7820
103,1618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 08:12:25,895 | 1 | 105,9068 | |
| 1 | 105,9068 | |||
| 1 | 105,9068 | |||
| 01.08.2025 | 08:12:07,670 | 3 | 105,9003 | |
| 3 | 105,9003 | |||
| 3 | 105,9003 | |||
| 01.08.2025 | 08:12:04,553 | 1 | 105,9015 | |
| 1 | 105,9015 | |||
| 1 | 105,9015 | |||
| 01.08.2025 | 08:11:59,921 | 5 | 105,7973 | |
| 5 | 105,7973 | |||
| 5 | 105,7973 | |||
| 01.08.2025 | 08:11:53,074 | 1 | 105,8887 | |
| 1 | 105,8887 | |||
| 1 | 105,8887 | |||
| 01.08.2025 | 08:11:46,530 | 1 | 105,8824 | |
| 1 | 105,8824 | |||
| 1 | 105,8824 | |||
| 01.08.2025 | 08:11:45,423 | 1 | 105,8803 | |
| 1 | 105,8803 | |||
| 1 | 105,8803 | |||
| 01.08.2025 | 08:11:40,494 | 4 | 105,7803 | |
| 4 | 105,7803 | |||
| 4 | 105,7803 | |||
| 01.08.2025 | 08:11:40,189 | 15 | 105,7803 | |
| 15 | 105,7803 | |||
| 15 | 105,7803 | |||
| 01.08.2025 | 08:11:39,590 | 4 | 105,8803 | |
| 4 | 105,8803 | |||
| 4 | 105,8803 | |||
| 01.08.2025 | 08:11:36,169 | 1 | 105,882 | |
| 1 | 105,882 | |||
| 1 | 105,882 | |||
| 01.08.2025 | 08:11:32,442 | 1 | 105,8929 | |
| 1 | 105,8929 | |||
| 1 | 105,8929 | |||
| 01.08.2025 | 08:11:10,713 | 1 | 105,8919 | |
| 1 | 105,8919 | |||
| 1 | 105,8919 | |||
| 01.08.2025 | 08:11:09,500 | 5 | 105,8919 | |
| 5 | 105,8919 | |||
| 5 | 105,8919 | |||
| 01.08.2025 | 08:10:15,965 | 25 | 105,8895 | |
| 25 | 105,8895 | |||
| 25 | 105,8895 | |||
| 01.08.2025 | 08:10:04,887 | 2 | 105,9139 | |
| 2 | 105,9139 | |||
| 2 | 105,9139 | |||
| 01.08.2025 | 08:09:56,834 | 1 | 105,9294 | |
| 1 | 105,9294 | |||
| 1 | 105,9294 | |||
| 01.08.2025 | 08:09:50,001 | 5 | 105,8369 | |
| 5 | 105,8369 | |||
| 5 | 105,8369 | |||
| 01.08.2025 | 08:09:37,415 | 3 | 105,8364 | |
| 3 | 105,8364 | |||
| 3 | 105,8364 | |||
| 01.08.2025 | 08:09:31,980 | 10 | 105,9406 | |
| 10 | 105,9406 | |||
| 10 | 105,9406 | |||
| 01.08.2025 | 08:09:30,377 | 29 | 105,9385 | |
| 29 | 105,9385 | |||
| 29 | 105,9385 | |||
| 01.08.2025 | 08:09:18,088 | 1 | 105,9318 | |
| 1 | 105,9318 | |||
| 1 | 105,9318 | |||
| 01.08.2025 | 08:09:13,153 | 2 | 105,9318 | |
| 2 | 105,9318 | |||
| 2 | 105,9318 | |||
| 01.08.2025 | 08:09:07,917 | 1 | 105,9272 | |
| 1 | 105,9272 | |||
| 1 | 105,9272 | |||
| 01.08.2025 | 08:09:05,804 | 1 | 105,9241 | |
| 1 | 105,9241 | |||
| 1 | 105,9241 | |||
| 01.08.2025 | 08:09:02,778 | 2 | 105,9253 | |
| 2 | 105,9253 | |||
| 2 | 105,9253 | |||
| 01.08.2025 | 08:08:38,121 | 3 | 105,8295 | |
| 3 | 105,8295 | |||
| 3 | 105,8295 | |||
| 01.08.2025 | 08:08:37,624 | 19 | 105,8295 | |
| 19 | 105,8295 | |||
| 19 | 105,8295 | |||
| 01.08.2025 | 08:08:30,974 | 1 | 105,9295 | |
| 1 | 105,9295 | |||
| 1 | 105,9295 | |||
| 01.08.2025 | 08:08:30,876 | 4 | 105,9295 | |
| 4 | 105,9295 | |||
| 4 | 105,9295 | |||
| 01.08.2025 | 08:08:28,658 | 3 | 105,9372 | |
| 3 | 105,9372 | |||
| 3 | 105,9372 | |||
| 01.08.2025 | 08:08:28,175 | 1 | 105,8386 | |
| 1 | 105,8386 | |||
| 1 | 105,8386 | |||
| 01.08.2025 | 08:08:15,578 | 2 | 105,9444 | |
| 2 | 105,9444 | |||
| 2 | 105,9444 | |||
| 01.08.2025 | 08:08:08,631 | 1 | 105,9316 | |
| 1 | 105,9316 | |||
| 1 | 105,9316 | |||
| 01.08.2025 | 08:07:44,266 | 1 | 105,9432 | |
| 1 | 105,9432 | |||
| 1 | 105,9432 | |||
| 01.08.2025 | 08:07:36,917 | 1 | 105,9451 | |
| 1 | 105,9451 | |||
| 1 | 105,9451 | |||
| 01.08.2025 | 08:07:11,626 | 1 | 105,8569 | |
| 1 | 105,8569 | |||
| 1 | 105,8569 | |||
| 01.08.2025 | 08:07:06,518 | 1 | 105,9537 | |
| 1 | 105,9537 | |||
| 1 | 105,9537 | |||
| 01.08.2025 | 08:06:54,542 | 3 | 105,9532 | |
| 3 | 105,9532 | |||
| 3 | 105,9532 | |||
| 01.08.2025 | 08:06:00,801 | 1 | 105,9223 | |
| 1 | 105,9223 | |||
| 1 | 105,9223 | |||
| 01.08.2025 | 08:06:00,096 | 1 | 105,9212 | |
| 1 | 105,9212 | |||
| 1 | 105,9212 | |||
| 01.08.2025 | 08:05:30,014 | 1 | 105,9235 | |
| 1 | 105,9235 | |||
| 1 | 105,9235 | |||
| 01.08.2025 | 08:05:07,676 | 3 | 105,8495 | |
| 3 | 105,8495 | |||
| 3 | 105,8495 | |||
| 01.08.2025 | 08:05:02,545 | 1 | 105,9439 | |
| 1 | 105,9439 | |||
| 1 | 105,9439 | |||
| 01.08.2025 | 08:05:01,433 | 1 | 105,9439 | |
| 1 | 105,9439 | |||
| 1 | 105,9439 | |||
| 01.08.2025 | 08:04:58,917 | 29 | 105,9439 | |
| 29 | 105,9439 | |||
| 29 | 105,9439 | |||
| 01.08.2025 | 08:04:55,077 | 2 | 105,9506 | |
| 2 | 105,9506 | |||
| 2 | 105,9506 | |||
| 01.08.2025 | 08:04:54,992 | 3 | 105,9506 | |
| 3 | 105,9506 | |||
| 3 | 105,9506 | |||
| 01.08.2025 | 08:04:45,949 | 29 | 105,9462 | |
| 29 | 105,9462 | |||
| 29 | 105,9462 | |||
| 01.08.2025 | 08:04:43,939 | 1 | 105,9406 | |
| 1 | 105,9406 | |||
| 1 | 105,9406 | |||
| 01.08.2025 | 08:04:40,011 | 46 | 105,8495 | |
| 46 | 105,8495 | |||
| 46 | 105,8495 | |||
| 01.08.2025 | 08:04:37,694 | 3 | 105,8495 | |
| 3 | 105,8495 | |||
| 3 | 105,8495 | |||
| 01.08.2025 | 08:04:36,989 | 1 | 105,956 | |
| 1 | 105,956 | |||
| 1 | 105,956 | |||
| 01.08.2025 | 08:04:34,257 | 1 | 105,9546 | |
| 1 | 105,9546 | |||
| 1 | 105,9546 | |||
| 01.08.2025 | 08:04:34,171 | 2 | 105,9546 | |
| 2 | 105,9546 | |||
| 2 | 105,9546 | |||
| 01.08.2025 | 08:04:31,054 | 2 | 105,9546 | |
| 2 | 105,9546 | |||
| 2 | 105,9546 | |||
| 01.08.2025 | 08:04:26,926 | 1 | 105,9532 | |
| 1 | 105,9532 | |||
| 1 | 105,9532 | |||
| 01.08.2025 | 08:04:21,190 | 2 | 105,9504 | |
| 2 | 105,9504 | |||
| 2 | 105,9504 | |||
| 01.08.2025 | 08:04:12,305 | 14 | 105,9504 | |
| 14 | 105,9504 | |||
| 14 | 105,9504 | |||
| 01.08.2025 | 08:04:03,178 | 1 | 105,9476 | |
| 1 | 105,9476 | |||
| 1 | 105,9476 | |||
| 01.08.2025 | 08:03:59,766 | 3 | 105,9508 | |
| 3 | 105,9508 | |||
| 3 | 105,9508 | |||
| 01.08.2025 | 08:03:55,967 | 1 | 105,9508 | |
| 1 | 105,9508 | |||
| 1 | 105,9508 | |||
| 01.08.2025 | 08:03:55,847 | 2 | 105,9508 | |
| 2 | 105,9508 | |||
| 2 | 105,9508 | |||
| 01.08.2025 | 08:03:50,927 | 3 | 105,9541 | |
| 3 | 105,9541 | |||
| 3 | 105,9541 | |||
| 01.08.2025 | 08:03:48,797 | 2 | 105,856 | |
| 2 | 105,856 | |||
| 2 | 105,856 | |||
| 01.08.2025 | 08:03:36,116 | 2 | 105,9532 | |
| 2 | 105,9532 | |||
| 2 | 105,9532 | |||
| 01.08.2025 | 08:03:20,719 | 3 | 105,8635 | |
| 3 | 105,8635 | |||
| 3 | 105,8635 | |||
| 01.08.2025 | 08:03:14,178 | 1 | 105,9588 | |
| 1 | 105,9588 | |||
| 1 | 105,9588 | |||
| 01.08.2025 | 08:03:09,448 | 1 | 105,9585 | |
| 1 | 105,9585 | |||
| 1 | 105,9585 | |||
| 01.08.2025 | 08:03:02,916 | 4 | 105,9578 | |
| 4 | 105,9578 | |||
| 4 | 105,9578 | |||
| 01.08.2025 | 08:02:54,760 | 5 | 105,8579 | |
| 5 | 105,8579 | |||
| 5 | 105,8579 | |||
| 01.08.2025 | 08:02:52,041 | 2 | 105,9565 | |
| 2 | 105,9565 | |||
| 2 | 105,9565 | |||
| 01.08.2025 | 08:02:40,562 | 2 | 105,9576 | |
| 2 | 105,9576 | |||
| 2 | 105,9576 | |||
| 01.08.2025 | 08:02:36,138 | 10 | 105,9555 | |
| 10 | 105,9555 | |||
| 10 | 105,9555 | |||
| 01.08.2025 | 08:02:31,010 | 4 | 105,9537 | |
| 4 | 105,9537 | |||
| 4 | 105,9537 | |||
| 01.08.2025 | 08:02:30,907 | 5 | 105,9537 | |
| 5 | 105,9537 | |||
| 5 | 105,9537 | |||
| 01.08.2025 | 08:02:28,308 | 2 | 105,9551 | |
| 2 | 105,9551 | |||
| 2 | 105,9551 | |||
| 01.08.2025 | 08:02:18,735 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 01.08.2025 | 08:02:13,803 | 1 | 105,9611 | |
| 1 | 105,9611 | |||
| 1 | 105,9611 | |||
| 01.08.2025 | 08:02:13,103 | 10 | 105,8611 | |
| 10 | 105,8611 | |||
| 10 | 105,8611 | |||
| 01.08.2025 | 08:02:09,094 | 4 | 105,9639 | |
| 4 | 105,9639 | |||
| 4 | 105,9639 | |||
| 01.08.2025 | 08:02:01,739 | 1 | 105,9486 | |
| 1 | 105,9486 | |||
| 1 | 105,9486 | |||
| 01.08.2025 | 08:01:44,831 | 1 | 105,9444 | |
| 1 | 105,9444 | |||
| 1 | 105,9444 | |||
| 01.08.2025 | 08:01:44,224 | 1 | 105,9435 | |
| 1 | 105,9435 | |||
| 1 | 105,9435 | |||
| 01.08.2025 | 08:01:37,078 | 19 | 105,8421 | |
| 19 | 105,8421 | |||
| 19 | 105,8421 | |||
| 01.08.2025 | 08:01:31,846 | 4 | 105,8412 | |
| 4 | 105,8412 | |||
| 4 | 105,8412 | |||
| 01.08.2025 | 08:01:25,600 | 6 | 105,8328 | |
| 6 | 105,8328 | |||
| 6 | 105,8328 | |||
| 01.08.2025 | 08:01:23,787 | 3 | 105,9305 | |
| 3 | 105,9305 | |||
| 3 | 105,9305 | |||
| 01.08.2025 | 08:01:23,582 | 1 | 105,9305 | |
| 1 | 105,9305 | |||
| 1 | 105,9305 | |||
| 01.08.2025 | 08:01:20,178 | 3 | 105,9374 | |
| 3 | 105,9374 | |||
| 3 | 105,9374 | |||
| 01.08.2025 | 08:01:15,433 | 1 | 105,9439 | |
| 1 | 105,9439 | |||
| 1 | 105,9439 | |||
| 01.08.2025 | 08:01:10,708 | 27 | 105,9365 | |
| 27 | 105,9365 | |||
| 27 | 105,9365 | |||
| 01.08.2025 | 08:01:10,416 | 29 | 105,8365 | |
| 29 | 105,8365 | |||
| 29 | 105,8365 | |||
| 01.08.2025 | 08:01:09,903 | 1 | 105,9365 | |
| 1 | 105,9365 | |||
| 1 | 105,9365 | |||
| 01.08.2025 | 08:01:09,606 | 1 | 105,9365 | |
| 1 | 105,9365 | |||
| 1 | 105,9365 | |||
| 01.08.2025 | 08:01:08,700 | 1 | 105,9365 | |
| 1 | 105,9365 | |||
| 1 | 105,9365 | |||
| 01.08.2025 | 08:01:03,460 | 51 | 105,837 | |
| 51 | 105,837 | |||
| 21 | 105,837 | |||
| 25 | 105,837 | |||
| 5 | 105,837 | |||
| 01.08.2025 | 08:00:56,333 | 6 | 105,9323 | |
| 1 | 105,9323 | |||
| 2 | 105,9323 | |||
| 2 | 105,9323 | |||
| 6 | 105,9323 | |||
| 1 | 105,9323 | |||
| 01.08.2025 | 08:00:19,775 | 121 | 105,9167 | |
| 121 | 105,9167 | |||
| 121 | 105,9167 | |||
| 01.08.2025 | 08:00:19,174 | 4 | 105,9167 | |
| 4 | 105,9167 | |||
| 4 | 105,9167 | |||
| 01.08.2025 | 08:00:15,551 | 1 878 | 105,929 | |
| 1 878 | 105,929 | |||
| 528 | 105,929 | |||
| 1 350 | 105,929 | |||
| 01.08.2025 | 07:58:05,565 | 2 | 105,9255 | |
| 2 | 105,9255 | |||
| 2 | 105,9255 | |||
| 01.08.2025 | 07:51:57,265 | 1 | 105,9758 | |
| 1 | 105,9758 | |||
| 1 | 105,9758 | |||
| 01.08.2025 | 07:49:12,605 | 2 | 105,9941 | |
| 2 | 105,9941 | |||
| 2 | 105,9941 | |||
| 01.08.2025 | 07:48:59,348 | 1 | 105,8973 | |
| 1 | 105,8973 | |||
| 1 | 105,8973 | |||
| 01.08.2025 | 07:47:49,849 | 5 | 105,9186 | |
| 5 | 105,9186 | |||
| 5 | 105,9186 | |||
| 01.08.2025 | 07:47:40,530 | 1 | 105,9089 | |
| 1 | 105,9089 | |||
| 1 | 105,9089 | |||
| 01.08.2025 | 07:46:12,931 | 4 | 105,898 | |
| 4 | 105,898 | |||
| 4 | 105,898 | |||
| 01.08.2025 | 07:44:32,452 | 215 | 106,00 | |
| 215 | 106,00 | |||
| 215 | 106,00 | |||
| 01.08.2025 | 07:43:16,525 | 116 | 105,9321 | |
| 42 | 105,9321 | |||
| 81 | 105,9321 | |||
| 68 | 105,9321 | |||
| 6 | 105,9321 | |||
| 35 | 105,9321 | |||
| 01.08.2025 | 07:43:16,485 | 9 | 106,00 | |
| 9 | 106,00 | |||
| 9 | 106,00 | |||
| 01.08.2025 | 07:43:16,325 | 5 | 105,9321 | |
| 1 | 105,9321 | |||
| 1 | 105,9321 | |||
| 5 | 105,9321 | |||
| 1 | 105,9321 | |||
| 2 | 105,9321 | |||
| 01.08.2025 | 07:42:22,472 | 1 | 106,0492 | |
| 1 | 106,0492 | |||
| 1 | 106,0492 | |||
| 01.08.2025 | 07:30:02,419 | 20 | 106,0991 | |
| 12 | 106,0991 | |||
| 8 | 106,0991 | |||
| 1 | 106,0991 | |||
| 4 | 106,0991 | |||
| 5 | 106,0991 | |||
| 10 | 106,0991 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00