Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
193
141,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:24:39,837 | 19 | 141,06 | |
| 19 | 141,06 | |||
| 19 | 141,06 | |||
| 13.08.2025 | 09:24:38,350 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:24:18,551 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 13.08.2025 | 09:24:03,764 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:23:59,309 | 250 | 141,10 | |
| 250 | 141,10 | |||
| 250 | 141,10 | |||
| 13.08.2025 | 09:23:38,310 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:23:33,573 | 15 | 141,06 | |
| 15 | 141,06 | |||
| 15 | 141,06 | |||
| 13.08.2025 | 09:23:33,383 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:22:48,204 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 13.08.2025 | 09:22:33,812 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:22:13,323 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 09:22:02,922 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:21:54,991 | 2 | 141,08 | |
| 2 | 141,08 | |||
| 2 | 141,08 | |||
| 13.08.2025 | 09:21:02,263 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:20:18,578 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 13.08.2025 | 09:20:15,643 | 70 | 141,08 | |
| 70 | 141,08 | |||
| 70 | 141,08 | |||
| 13.08.2025 | 09:20:02,197 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:19:33,494 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:17:39,599 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 13.08.2025 | 09:17:06,500 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 09:16:48,701 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 13.08.2025 | 09:16:36,536 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 09:16:14,112 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 13.08.2025 | 09:16:01,942 | 1 | 141,02 | |
| 1 | 141,02 | |||
| 1 | 141,02 | |||
| 13.08.2025 | 09:15:39,308 | 200 | 141,00 | |
| 200 | 141,00 | |||
| 200 | 141,00 | |||
| 13.08.2025 | 09:15:33,909 | 35 | 141,04 | |
| 35 | 141,04 | |||
| 35 | 141,04 | |||
| 13.08.2025 | 09:15:04,514 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 13.08.2025 | 09:14:52,435 | 425 | 141,00 | |
| 425 | 141,00 | |||
| 425 | 141,00 | |||
| 13.08.2025 | 09:14:39,989 | 14 | 141,04 | |
| 14 | 141,04 | |||
| 14 | 141,04 | |||
| 13.08.2025 | 09:14:38,711 | 8 | 141,02 | |
| 8 | 141,02 | |||
| 8 | 141,02 | |||
| 13.08.2025 | 09:14:19,041 | 3 | 141,02 | |
| 3 | 141,02 | |||
| 3 | 141,02 | |||
| 13.08.2025 | 09:14:02,957 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 09:13:01,696 | 5 | 141,10 | |
| 5 | 141,10 | |||
| 5 | 141,10 | |||
| 13.08.2025 | 09:12:35,874 | 12 | 141,10 | |
| 12 | 141,10 | |||
| 12 | 141,10 | |||
| 13.08.2025 | 09:12:32,768 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:12:08,820 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:11:06,679 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:10:18,610 | 3 | 141,04 | |
| 3 | 141,04 | |||
| 3 | 141,04 | |||
| 13.08.2025 | 09:10:13,080 | 1 | 141,06 | |
| 1 | 141,06 | |||
| 1 | 141,06 | |||
| 13.08.2025 | 09:10:08,256 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 09:09:55,434 | 350 | 141,04 | |
| 350 | 141,04 | |||
| 350 | 141,04 | |||
| 13.08.2025 | 09:09:36,173 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 09:08:18,824 | 3 | 141,08 | |
| 3 | 141,08 | |||
| 3 | 141,08 | |||
| 13.08.2025 | 09:08:10,371 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:08:02,218 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 13.08.2025 | 09:07:40,187 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:07:16,064 | 4 | 141,10 | |
| 4 | 141,10 | |||
| 4 | 141,10 | |||
| 13.08.2025 | 09:07:09,701 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 13.08.2025 | 09:06:49,068 | 3 | 141,10 | |
| 3 | 141,10 | |||
| 3 | 141,10 | |||
| 13.08.2025 | 09:06:39,218 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 13.08.2025 | 09:06:36,719 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 13.08.2025 | 09:06:35,100 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 13.08.2025 | 09:05:43,179 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 13.08.2025 | 09:05:16,944 | 103 | 141,10 | |
| 103 | 141,10 | |||
| 103 | 141,10 | |||
| 13.08.2025 | 09:05:02,565 | 21 | 141,14 | |
| 21 | 141,14 | |||
| 21 | 141,14 | |||
| 13.08.2025 | 09:04:51,247 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 13.08.2025 | 09:04:31,928 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 09:04:27,065 | 46 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 22 | 141,14 | |||
| 2 | 141,14 | |||
| 1 | 141,14 | |||
| 8 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 46 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 13.08.2025 | 08:44:26,386 | 6 | 141,12 | |
| 6 | 141,12 | |||
| 6 | 141,12 | |||
| 13.08.2025 | 08:42:40,772 | 1 | 141,32 | |
| 1 | 141,32 | |||
| 1 | 141,32 | |||
| 13.08.2025 | 08:41:42,007 | 6 | 141,30 | |
| 6 | 141,30 | |||
| 6 | 141,30 | |||
| 13.08.2025 | 08:37:18,594 | 60 | 141,28 | |
| 10 | 141,28 | |||
| 60 | 141,28 | |||
| 50 | 141,28 | |||
| 13.08.2025 | 08:36:45,783 | 6 | 141,00 | |
| 6 | 141,00 | |||
| 6 | 141,00 | |||
| 13.08.2025 | 08:32:07,154 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 13.08.2025 | 08:32:02,254 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 13.08.2025 | 08:30:44,359 | 1 | 141,22 | |
| 1 | 141,22 | |||
| 1 | 141,22 | |||
| 13.08.2025 | 08:30:06,314 | 8 | 140,94 | |
| 8 | 140,94 | |||
| 8 | 140,94 | |||
| 13.08.2025 | 08:24:44,309 | 53 | 141,28 | |
| 53 | 141,28 | |||
| 53 | 141,28 | |||
| 13.08.2025 | 08:24:33,494 | 10 | 141,06 | |
| 10 | 141,06 | |||
| 10 | 141,06 | |||
| 13.08.2025 | 08:23:19,306 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 13.08.2025 | 08:23:12,354 | 1 | 141,28 | |
| 1 | 141,28 | |||
| 1 | 141,28 | |||
| 13.08.2025 | 08:20:19,710 | 113 | 141,30 | |
| 113 | 141,30 | |||
| 113 | 141,30 | |||
| 13.08.2025 | 08:15:47,782 | 5 | 141,32 | |
| 5 | 141,32 | |||
| 5 | 141,32 | |||
| 13.08.2025 | 08:15:17,465 | 5 | 141,32 | |
| 5 | 141,32 | |||
| 5 | 141,32 | |||
| 13.08.2025 | 08:11:29,900 | 3 | 141,34 | |
| 3 | 141,34 | |||
| 3 | 141,34 | |||
| 13.08.2025 | 08:07:13,339 | 5 | 141,32 | |
| 5 | 141,32 | |||
| 5 | 141,32 | |||
| 13.08.2025 | 08:06:41,407 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 13.08.2025 | 08:06:23,311 | 26 | 141,30 | |
| 26 | 141,30 | |||
| 26 | 141,30 | |||
| 13.08.2025 | 08:05:48,386 | 1 | 141,30 | |
| 1 | 141,30 | |||
| 1 | 141,30 | |||
| 13.08.2025 | 08:05:46,666 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 13.08.2025 | 08:05:39,121 | 11 | 141,02 | |
| 11 | 141,02 | |||
| 11 | 141,02 | |||
| 13.08.2025 | 08:05:38,920 | 2 | 141,02 | |
| 2 | 141,02 | |||
| 2 | 141,02 | |||
| 13.08.2025 | 08:05:31,175 | 2 | 141,30 | |
| 2 | 141,30 | |||
| 2 | 141,30 | |||
| 13.08.2025 | 08:04:47,216 | 2 | 141,32 | |
| 2 | 141,32 | |||
| 2 | 141,32 | |||
| 13.08.2025 | 08:01:43,726 | 4 | 141,32 | |
| 4 | 141,32 | |||
| 4 | 141,32 | |||
| 13.08.2025 | 08:01:39,662 | 15 | 141,32 | |
| 15 | 141,32 | |||
| 15 | 141,32 | |||
| 13.08.2025 | 08:01:12,290 | 142 | 141,30 | |
| 142 | 141,30 | |||
| 142 | 141,30 | |||
| 13.08.2025 | 08:00:54,860 | 28 | 141,32 | |
| 28 | 141,32 | |||
| 28 | 141,32 | |||
| 13.08.2025 | 08:00:34,226 | 3 | 141,30 | |
| 3 | 141,30 | |||
| 3 | 141,30 | |||
| 13.08.2025 | 08:00:26,854 | 73 | 141,34 | |
| 73 | 141,34 | |||
| 73 | 141,34 | |||
| 13.08.2025 | 08:00:11,478 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 13.08.2025 | 08:00:11,367 | 10 | 141,34 | |
| 10 | 141,34 | |||
| 10 | 141,34 | |||
| 13.08.2025 | 07:57:12,315 | 100 | 141,34 | |
| 100 | 141,34 | |||
| 100 | 141,34 | |||
| 13.08.2025 | 07:56:35,969 | 300 | 141,36 | |
| 300 | 141,36 | |||
| 300 | 141,36 | |||
| 13.08.2025 | 07:51:36,965 | 137 | 141,40 | |
| 137 | 141,40 | |||
| 137 | 141,40 | |||
| 13.08.2025 | 07:51:31,101 | 25 | 141,40 | |
| 25 | 141,40 | |||
| 25 | 141,40 | |||
| 13.08.2025 | 07:50:48,505 | 10 | 141,38 | |
| 10 | 141,38 | |||
| 10 | 141,38 | |||
| 13.08.2025 | 07:48:25,194 | 200 | 141,36 | |
| 200 | 141,36 | |||
| 200 | 141,36 | |||
| 13.08.2025 | 07:34:52,550 | 10 | 141,34 | |
| 10 | 141,34 | |||
| 10 | 141,34 | |||
| 13.08.2025 | 07:30:47,745 | 4 | 141,04 | |
| 4 | 141,04 | |||
| 4 | 141,04 | |||
| 13.08.2025 | 07:30:08,855 | 11 | 141,00 | |
| 11 | 141,00 | |||
| 11 | 141,00 | |||
| 13.08.2025 | 07:30:08,721 | 115 | 141,28 | |
| 3 | 141,28 | |||
| 7 | 141,28 | |||
| 2 | 141,28 | |||
| 10 | 141,28 | |||
| 18 | 141,28 | |||
| 50 | 141,28 | |||
| 10 | 141,28 | |||
| 10 | 141,28 | |||
| 39 | 141,28 | |||
| 5 | 141,28 | |||
| 71 | 141,28 | |||
| 2 | 141,28 | |||
| 3 | 141,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 11:20:05
Letzte Aktualisierung:
13.08.2025 @ 11:20:05