Tradegate Exchange

Vanguard FTSE All-World U.ETF

730

654

130.06

Date	Time	Volume	Order Volume	Price
03/07/2025	12:47:26.289	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:46:14.739	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:46:09.003	3		130.04
			3	130.04
			3	130.04
03/07/2025	12:45:24.266	5		130.04
			5	130.04
			5	130.04
03/07/2025	12:45:22.490	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:45:20.921	47		130.06
			47	130.06
			47	130.06
03/07/2025	12:45:18.930	3		130.06
			3	130.06
			3	130.06
03/07/2025	12:45:10.448	2		130.06
			2	130.06
			2	130.06
03/07/2025	12:45:06.423	9		130.04
			9	130.04
			9	130.04
03/07/2025	12:43:56.429	85		130.04
			85	130.04
			85	130.04
03/07/2025	12:43:13.633	1		130.08
			1	130.08
			1	130.08
03/07/2025	12:42:49.771	7		130.06
			7	130.06
			7	130.06
03/07/2025	12:38:45.334	26		130.06
			26	130.06
			26	130.06
03/07/2025	12:35:32.864	1		130.08
			1	130.08
			1	130.08
03/07/2025	12:35:23.514	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:34:49.038	16		130.06
			16	130.06
			16	130.06
03/07/2025	12:33:50.154	15		130.08
			15	130.08
			15	130.08
03/07/2025	12:32:56.137	10		130.06
			10	130.06
			10	130.06
03/07/2025	12:31:49.764	1		130.08
			1	130.08
			1	130.08
03/07/2025	12:30:57.015	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:30:01.458	153		130.04
			153	130.04
			153	130.04
03/07/2025	12:29:59.256	16		130.02
			16	130.02
			16	130.02
03/07/2025	12:29:47.282	2		130.04
			2	130.04
			2	130.04
03/07/2025	12:29:12.072	3		130.04
			3	130.04
			3	130.04
03/07/2025	12:29:06.841	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:27:55.242	38		130.06
			38	130.06
			38	130.06
03/07/2025	12:27:51.086	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:27:00.380	4		130.08
			4	130.08
			4	130.08
03/07/2025	12:24:58.544	4		130.02
			4	130.02
			4	130.02
03/07/2025	12:24:55.536	17		130.04
			17	130.04
			17	130.04
03/07/2025	12:23:26.880	1		130.02
			1	130.02
			1	130.02
03/07/2025	12:23:16.162	200		130.04
			200	130.04
			200	130.04
03/07/2025	12:21:37.292	6		130.02
			6	130.02
			6	130.02
03/07/2025	12:21:23.418	3		130.02
			3	130.02
			3	130.02
03/07/2025	12:21:17.583	193		130.04
			193	130.04
			193	130.04
03/07/2025	12:20:52.227	80		130.02
			80	130.02
			80	130.02
03/07/2025	12:17:28.091	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:17:09.897	20		130.06
			20	130.06
			20	130.06
03/07/2025	12:15:05.856	15		130.10
			15	130.10
			15	130.10
03/07/2025	12:13:44.238	2		130.12
			2	130.12
			2	130.12
03/07/2025	12:12:29.795	10		130.10
			10	130.10
			10	130.10
03/07/2025	12:11:06.023	31		130.06
			31	130.06
			31	130.06
03/07/2025	12:09:17.874	1		130.06
			1	130.06
			1	130.06
03/07/2025	12:08:49.677	1		130.08
			1	130.08
			1	130.08
03/07/2025	12:08:28.670	4		130.08
			4	130.08
			4	130.08
03/07/2025	12:07:51.139	3		130.08
			3	130.08
			3	130.08
03/07/2025	12:07:50.453	1		130.08
			1	130.08
			1	130.08
03/07/2025	12:07:48.322	1		130.08
			1	130.08
			1	130.08
03/07/2025	12:07:35.952	7		130.08
			7	130.08
			7	130.08
03/07/2025	12:04:48.449	16		130.10
			16	130.10
			16	130.10
03/07/2025	12:04:45.805	4		130.08
			4	130.08
			4	130.08
03/07/2025	12:03:48.385	4		130.08
			4	130.08
			4	130.08
03/07/2025	12:03:15.568	4		130.08
			4	130.08
			4	130.08
03/07/2025	12:01:24.157	385		130.12
			385	130.12
			385	130.12
03/07/2025	11:59:46.763	1		130.10
			1	130.10
			1	130.10
03/07/2025	11:58:00.857	1		130.12
			1	130.12
			1	130.12
03/07/2025	11:55:39.494	6		130.12
			6	130.12
			6	130.12
03/07/2025	11:55:20.890	1		130.12
			1	130.12
			1	130.12
03/07/2025	11:53:55.137	3		130.14
			3	130.14
			3	130.14
03/07/2025	11:53:00.109	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:52:10.106	4		130.14
			4	130.14
			4	130.14
03/07/2025	11:51:40.026	10		130.14
			10	130.14
			10	130.14
03/07/2025	11:51:24.934	24		130.16
			24	130.16
			24	130.16
03/07/2025	11:51:07.433	3		130.14
			3	130.14
			3	130.14
03/07/2025	11:50:23.241	16		130.14
			16	130.14
			16	130.14
03/07/2025	11:50:22.249	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:49:56.706	2		130.16
			2	130.16
			2	130.16
03/07/2025	11:46:29.407	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:45:57.209	1		130.14
			1	130.14
			1	130.14
03/07/2025	11:45:35.355	2		130.14
			2	130.14
			2	130.14
03/07/2025	11:44:00.868	5		130.16
			5	130.16
			5	130.16
03/07/2025	11:42:53.646	3		130.14
			3	130.14
			3	130.14
03/07/2025	11:42:16.748	2		130.16
			2	130.16
			2	130.16
03/07/2025	11:42:11.957	2		130.16
			2	130.16
			2	130.16
03/07/2025	11:41:32.707	6		130.16
			6	130.16
			6	130.16
03/07/2025	11:40:38.774	7		130.16
			7	130.16
			7	130.16
03/07/2025	11:40:01.341	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:39:52.882	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:39:06.330	77		130.14
			77	130.14
			77	130.14
03/07/2025	11:39:02.220	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:39:01.452	96		130.16
			96	130.16
			96	130.16
03/07/2025	11:37:16.999	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:36:45.892	2		130.16
			2	130.16
			2	130.16
03/07/2025	11:35:26.503	5		130.16
			5	130.16
			5	130.16
03/07/2025	11:34:50.895	30		130.18
			30	130.18
			30	130.18
03/07/2025	11:34:50.737	19		130.16
			19	130.16
			19	130.16
03/07/2025	11:34:30.316	2		130.18
			2	130.18
			2	130.18
03/07/2025	11:34:09.015	4		130.20
			4	130.20
			4	130.20
03/07/2025	11:34:05.488	33		130.18
			33	130.18
			33	130.18
03/07/2025	11:33:48.572	1		130.22
			1	130.22
			1	130.22
03/07/2025	11:33:41.431	33		130.20
			33	130.20
			33	130.20
03/07/2025	11:33:33.337	44		130.22
			44	130.22
			44	130.22
03/07/2025	11:33:28.086	190		130.22
			190	130.22
			190	130.22
03/07/2025	11:31:47.726	1		130.18
			1	130.18
			1	130.18
03/07/2025	11:30:05.313	3		130.20
			3	130.20
			3	130.20
03/07/2025	11:29:50.482	1		130.22
			1	130.22
			1	130.22
03/07/2025	11:29:36.370	9		130.20
			9	130.20
			9	130.20
03/07/2025	11:27:56.650	2		130.20
			2	130.20
			2	130.20
03/07/2025	11:26:56.485	4		130.22
			4	130.22
			4	130.22
03/07/2025	11:25:09.116	8		130.22
			8	130.22
			8	130.22
03/07/2025	11:23:42.320	1		130.22
			1	130.22
			1	130.22
03/07/2025	11:22:41.136	2		130.20
			2	130.20
			2	130.20
03/07/2025	11:20:36.294	3		130.14
			3	130.14
			3	130.14
03/07/2025	11:20:32.978	9		130.14
			9	130.14
			9	130.14
03/07/2025	11:20:29.336	19		130.16
			19	130.16
			19	130.16
03/07/2025	11:20:14.970	7		130.16
			7	130.16
			7	130.16
03/07/2025	11:20:14.704	8		130.16
			8	130.16
			8	130.16
03/07/2025	11:15:44.065	4		130.16
			4	130.16
			4	130.16
03/07/2025	11:13:57.956	1		130.14
			1	130.14
			1	130.14
03/07/2025	11:13:21.284	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:13:09.301	1		130.16
			1	130.16
			1	130.16
03/07/2025	11:11:39.514	2		130.12
			2	130.12
			2	130.12
03/07/2025	11:10:49.155	6		130.16
			6	130.16
			6	130.16
03/07/2025	11:08:42.169	4		130.14
			4	130.14
			4	130.14
03/07/2025	11:07:13.935	2		130.12
			2	130.12
			2	130.12
03/07/2025	11:06:33.987	408		130.12
			408	130.12
			408	130.12
03/07/2025	11:05:24.917	7		130.14
			7	130.14
			7	130.14
03/07/2025	11:04:26.630	1		130.14
			1	130.14
			1	130.14
03/07/2025	11:03:56.918	10		130.14
			10	130.14
			10	130.14
03/07/2025	11:01:55.079	4		130.10
			4	130.10
			4	130.10
03/07/2025	11:01:17.464	3		130.08
			3	130.08
			3	130.08
03/07/2025	11:00:41.523	2		130.10
			2	130.10
			2	130.10
03/07/2025	11:00:13.334	10		130.06
			10	130.06
			10	130.06
03/07/2025	11:00:10.202	5		130.06
			5	130.06
			5	130.06
03/07/2025	10:59:26.337	1		130.08
			1	130.08
			1	130.08
03/07/2025	10:58:29.772	19		130.10
			19	130.10
			19	130.10
03/07/2025	10:58:22.993	200		130.08
			200	130.08
			200	130.08
03/07/2025	10:58:00.433	1		130.10
			1	130.10
			1	130.10
03/07/2025	10:57:47.460	2		130.10
			2	130.10
			2	130.10
03/07/2025	10:55:32.745	3		130.10
			3	130.10
			2	130.10
			1	130.10
03/07/2025	10:54:35.705	72		130.12
			72	130.12
			72	130.12
03/07/2025	10:53:53.016	4		130.12
			4	130.12
			4	130.12
03/07/2025	10:53:46.659	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:51:19.064	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:50:19.262	1		130.16
			1	130.16
			1	130.16
03/07/2025	10:49:09.495	2		130.14
			2	130.14
			2	130.14
03/07/2025	10:48:39.035	38		130.16
			38	130.16
			38	130.16
03/07/2025	10:48:07.715	84		130.14
			84	130.14
			84	130.14
03/07/2025	10:46:53.389	150		130.16
			150	130.16
			150	130.16
03/07/2025	10:46:41.260	2		130.14
			2	130.14
			2	130.14
03/07/2025	10:45:56.495	4		130.16
			4	130.16
			4	130.16
03/07/2025	10:42:13.531	4		130.18
			4	130.18
			4	130.18
03/07/2025	10:42:11.921	1		130.18
			1	130.18
			1	130.18
03/07/2025	10:40:33.188	38		130.22
			38	130.22
			38	130.22
03/07/2025	10:40:16.461	3		130.20
			3	130.20
			3	130.20
03/07/2025	10:39:57.951	1		130.20
			1	130.20
			1	130.20
03/07/2025	10:38:54.972	1		130.22
			1	130.22
			1	130.22
03/07/2025	10:37:59.803	11		130.22
			11	130.22
			11	130.22
03/07/2025	10:37:56.235	119		130.22
			119	130.22
			119	130.22
03/07/2025	10:36:11.837	69		130.16
			69	130.16
			69	130.16
03/07/2025	10:36:09.253	1		130.16
			1	130.16
			1	130.16
03/07/2025	10:35:12.223	117		130.16
			117	130.16
			117	130.16
03/07/2025	10:34:43.256	7		130.14
			7	130.14
			7	130.14
03/07/2025	10:34:37.650	17		130.14
			17	130.14
			17	130.14
03/07/2025	10:33:18.100	1		130.16
			1	130.16
			1	130.16
03/07/2025	10:31:54.066	1		130.18
			1	130.18
			1	130.18
03/07/2025	10:31:12.397	35		130.20
			35	130.20
			35	130.20
03/07/2025	10:31:02.980	16		130.18
			16	130.18
			16	130.18
03/07/2025	10:30:28.380	38		130.20
			38	130.20
			38	130.20
03/07/2025	10:29:52.888	3		130.18
			3	130.18
			3	130.18
03/07/2025	10:29:42.928	1		130.20
			1	130.20
			1	130.20
03/07/2025	10:29:35.376	1		130.20
			1	130.20
			1	130.20
03/07/2025	10:29:12.244	4		130.20
			4	130.20
			4	130.20
03/07/2025	10:28:46.506	157		130.18
			157	130.18
			157	130.18
03/07/2025	10:28:17.752	1		130.18
			1	130.18
			1	130.18
03/07/2025	10:25:37.487	5		130.18
			5	130.18
			5	130.18
03/07/2025	10:25:10.182	310		130.18
			310	130.18
			310	130.18
03/07/2025	10:24:47.760	7		130.18
			7	130.18
			7	130.18
03/07/2025	10:24:09.207	379		130.14
			379	130.14
			379	130.14
03/07/2025	10:22:19.610	3		130.12
			3	130.12
			3	130.12
03/07/2025	10:22:00.468	39		130.14
			39	130.14
			39	130.14
03/07/2025	10:21:57.270	1		130.16
			1	130.16
			1	130.16
03/07/2025	10:21:44.183	1		130.16
			1	130.16
			1	130.16
03/07/2025	10:21:43.982	5		130.16
			5	130.16
			5	130.16
03/07/2025	10:20:57.972	4		130.12
			4	130.12
			4	130.12
03/07/2025	10:19:55.245	19		130.10
			19	130.10
			19	130.10
03/07/2025	10:19:12.287	1		130.12
			1	130.12
			1	130.12
03/07/2025	10:18:44.287	1		130.12
			1	130.12
			1	130.12
03/07/2025	10:18:25.345	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:17:20.775	16		130.12
			16	130.12
			16	130.12
03/07/2025	10:15:52.521	35		130.12
			35	130.12
			35	130.12
03/07/2025	10:15:43.605	2		130.14
			2	130.14
			2	130.14
03/07/2025	10:14:49.911	7		130.12
			7	130.12
			7	130.12
03/07/2025	10:14:34.176	3		130.12
			3	130.12
			3	130.12
03/07/2025	10:14:07.315	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:14:05.909	125		130.12
			125	130.12
			125	130.12
03/07/2025	10:13:45.380	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:13:43.758	30		130.12
			30	130.12
			30	130.12
03/07/2025	10:13:32.501	2		130.14
			2	130.14
			2	130.14
03/07/2025	10:12:02.151	8		130.14
			8	130.14
			8	130.14
03/07/2025	10:11:47.466	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:11:17.071	5		130.12
			5	130.12
			5	130.12
03/07/2025	10:09:38.363	65		130.14
			65	130.14
			65	130.14
03/07/2025	10:09:21.084	3		130.12
			3	130.12
			3	130.12
03/07/2025	10:09:11.820	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:07:52.860	2		130.10
			2	130.10
			2	130.10
03/07/2025	10:07:33.274	7		130.14
			7	130.14
			7	130.14
03/07/2025	10:07:23.774	1		130.14
			1	130.14
			1	130.14
03/07/2025	10:06:57.725	1		130.12
			1	130.12
			1	130.12
03/07/2025	10:05:55.655	3		130.12
			3	130.12
			3	130.12
03/07/2025	10:05:45.905	77		130.14
			77	130.14
			77	130.14
03/07/2025	10:04:20.796	15		130.18
			15	130.18
			15	130.18
03/07/2025	10:04:13.226	12		130.18
			12	130.18
			12	130.18
03/07/2025	10:02:35.238	7		130.16
			7	130.16
			7	130.16
03/07/2025	10:01:50.908	77		130.16
			77	130.16
			77	130.16
03/07/2025	10:01:41.732	20		130.16
			20	130.16
			20	130.16
03/07/2025	10:01:35.643	10		130.16
			10	130.16
			10	130.16
03/07/2025	10:01:01.646	5		130.16
			5	130.16
			5	130.16
03/07/2025	09:59:41.720	211		130.16
			211	130.16
			211	130.16
03/07/2025	09:58:24.217	23		130.14
			23	130.14
			23	130.14
03/07/2025	09:58:04.366	33		130.12
			33	130.12
			33	130.12
03/07/2025	09:57:55.701	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:57:45.323	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:57:10.728	3		130.12
			3	130.12
			3	130.12
03/07/2025	09:57:02.877	16		130.16
			16	130.16
			16	130.16
03/07/2025	09:57:00.663	116		130.14
			116	130.14
			116	130.14
03/07/2025	09:56:03.022	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:55:37.572	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:55:05.578	15		130.18
			15	130.18
			15	130.18
03/07/2025	09:53:02.699	9		130.16
			9	130.16
			9	130.16
03/07/2025	09:52:30.248	4		130.16
			4	130.16
			4	130.16
03/07/2025	09:51:51.952	20		130.18
			20	130.18
			20	130.18
03/07/2025	09:51:39.137	4		130.18
			4	130.18
			4	130.18
03/07/2025	09:50:28.869	1		130.18
			1	130.18
			1	130.18
03/07/2025	09:49:53.265	3		130.18
			3	130.18
			3	130.18
03/07/2025	09:49:33.429	1		130.20
			1	130.20
			1	130.20
03/07/2025	09:49:22.755	15		130.20
			15	130.20
			15	130.20
03/07/2025	09:49:18.062	7		130.18
			7	130.18
			7	130.18
03/07/2025	09:47:59.476	1		130.18
			1	130.18
			1	130.18
03/07/2025	09:45:35.727	10		130.18
			10	130.18
			10	130.18
03/07/2025	09:45:31.115	3		130.18
			3	130.18
			3	130.18
03/07/2025	09:45:11.075	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:44:31.247	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:44:23.902	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:43:54.020	8		130.14
			8	130.14
			8	130.14
03/07/2025	09:43:46.671	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:42:33.943	3		130.18
			3	130.18
			3	130.18
03/07/2025	09:42:09.268	3		130.18
			3	130.18
			3	130.18
03/07/2025	09:42:01.841	50		130.20
			50	130.20
			50	130.20
03/07/2025	09:41:48.776	3		130.20
			3	130.20
			3	130.20
03/07/2025	09:41:21.959	3		130.16
			3	130.16
			3	130.16
03/07/2025	09:39:56.198	2		130.18
			2	130.18
			2	130.18
03/07/2025	09:39:17.035	18		130.18
			18	130.18
			18	130.18
03/07/2025	09:39:08.311	1		130.18
			1	130.18
			1	130.18
03/07/2025	09:38:33.676	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:37:37.764	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:37:37.439	7		130.14
			7	130.14
			7	130.14
03/07/2025	09:37:01.287	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:36:52.415	40		130.14
			40	130.14
			40	130.14
03/07/2025	09:36:25.575	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:57.114	7		130.10
			7	130.10
			7	130.10
03/07/2025	09:35:40.112	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:38.801	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:36.791	2		130.14
			2	130.14
			2	130.14
03/07/2025	09:35:35.885	4		130.14
			4	130.14
			4	130.14
03/07/2025	09:35:15.559	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:14.753	7		130.14
			7	130.14
			7	130.14
03/07/2025	09:35:11.727	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:06.797	3		130.14
			3	130.14
			3	130.14
03/07/2025	09:35:05.389	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:04.989	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:03.783	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:35:03.680	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:34:53.425	11		130.12
			11	130.12
			11	130.12
03/07/2025	09:34:44.172	1		130.12
			1	130.12
			1	130.12
03/07/2025	09:34:41.553	1		130.12
			1	130.12
			1	130.12
03/07/2025	09:34:40.449	1		130.12
			1	130.12
			1	130.12
03/07/2025	09:34:15.481	1		130.14
			1	130.14
			1	130.14
03/07/2025	09:34:13.363	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:34:13.164	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:34:11.861	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:34:11.458	4		130.16
			4	130.16
			4	130.16
03/07/2025	09:34:07.934	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:34:07.834	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:34:07.537	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:34:05.919	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:34:04.210	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:33:57.180	3		130.14
			3	130.14
			3	130.14
03/07/2025	09:33:56.067	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:33:49.427	4		130.16
			4	130.16
			4	130.16
03/07/2025	09:33:44.002	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:33:41.185	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:33:36.050	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:33:35.963	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:33:13.524	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:33:09.603	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:32:58.033	8		130.14
			8	130.14
			8	130.14
03/07/2025	09:32:56.877	46		130.16
			46	130.16
			46	130.16
03/07/2025	09:32:48.476	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:32:46.862	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:32:44.755	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:32:42.645	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:32:41.842	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:32:33.367	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:32:15.641	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:32:15.039	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:32:11.417	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:31:34.612	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:31:32.492	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:31:24.651	11		130.14
			11	130.14
			11	130.14
03/07/2025	09:31:12.172	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:31:08.251	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:31:06.036	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:46.721	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:30:45.607	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:30:45.203	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:44.113	4		130.16
			4	130.16
			4	130.16
03/07/2025	09:30:39.970	3		130.16
			3	130.16
			3	130.16
03/07/2025	09:30:15.661	76		130.16
			76	130.16
			76	130.16
03/07/2025	09:30:15.417	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:15.315	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:13.604	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:30:12.801	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:08.475	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:06.369	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:04.350	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:03.644	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:30:02.032	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:29:55.394	5		130.14
			5	130.14
			5	130.14
03/07/2025	09:29:52.845	41		130.14
			41	130.14
			41	130.14
03/07/2025	09:29:45.941	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:29:41.318	3		130.16
			3	130.16
			3	130.16
03/07/2025	09:29:16.371	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:29:15.362	2		130.16
			2	130.16
			2	130.16
03/07/2025	09:29:12.755	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:29:09.125	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:29:02.579	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:29:01.370	1		130.16
			1	130.16
			1	130.16
03/07/2025	09:28:55.738	7		130.14
			7	130.14
			7	130.14
03/07/2025	09:28:47.889	1		130.18
			1	130.18
			1	130.18
03/07/2025	09:28:47.476	1		130.18
			1	130.18
			1	130.18
03/07/2025	09:28:35.894	2		130.18
			2	130.18
			2	130.18
03/07/2025	09:28:35.185	3		130.18
			3	130.18
			3	130.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.9651 / Ask: 100.9749
Volume: 9 992
+0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 12:50:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice