Tradegate Exchange

Vanguard FTSE All-World U.ETF

872

771

124.34

Date	Time	Volume	Order Volume	Price
08/05/2025	17:13:13.347	2		124.34
			2	124.34
			2	124.34
08/05/2025	17:12:47.529	8		124.34
			8	124.34
			8	124.34
08/05/2025	17:12:15.016	1		124.38
			1	124.38
			1	124.38
08/05/2025	17:11:50.093	1		124.34
			1	124.34
			1	124.34
08/05/2025	17:10:28.881	2		124.40
			2	124.40
			2	124.40
08/05/2025	17:08:06.367	24		124.36
			24	124.36
			24	124.36
08/05/2025	17:07:33.542	1		124.32
			1	124.32
			1	124.32
08/05/2025	17:03:13.575	80		124.20
			80	124.20
			80	124.20
08/05/2025	17:01:06.955	81		124.30
			81	124.30
			81	124.30
08/05/2025	16:58:04.686	30		124.26
			30	124.26
			30	124.26
08/05/2025	16:57:47.353	2		124.24
			2	124.24
			2	124.24
08/05/2025	16:56:18.725	1		124.10
			1	124.10
			1	124.10
08/05/2025	16:55:34.923	10		123.98
			10	123.98
			10	123.98
08/05/2025	16:55:29.896	1		124.02
			1	124.02
			1	124.02
08/05/2025	16:55:02.260	41		124.20
			41	124.20
			41	124.20
08/05/2025	16:52:52.352	8		124.48
			8	124.48
			8	124.48
08/05/2025	16:49:50.110	8		124.24
			8	124.24
			8	124.24
08/05/2025	16:45:14.437	1		124.34
			1	124.34
			1	124.34
08/05/2025	16:44:16.088	4		124.18
			4	124.18
			4	124.18
08/05/2025	16:43:55.960	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:43:31.008	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:42:15.536	25		124.24
			25	124.24
			25	124.24
08/05/2025	16:40:22.026	1		124.28
			1	124.28
			1	124.28
08/05/2025	16:40:14.753	40		124.26
			40	124.26
			40	124.26
08/05/2025	16:38:53.597	40		124.34
			40	124.34
			40	124.34
08/05/2025	16:37:46.794	400		124.34
			400	124.34
			400	124.34
08/05/2025	16:36:52.781	1		124.40
			1	124.40
			1	124.40
08/05/2025	16:36:09.819	14		124.44
			14	124.44
			14	124.44
08/05/2025	16:34:40.016	1		124.52
			1	124.52
			1	124.52
08/05/2025	16:34:32.580	20		124.52
			20	124.52
			20	124.52
08/05/2025	16:34:01.585	80		124.56
			80	124.56
			80	124.56
08/05/2025	16:33:06.014	10		124.52
			10	124.52
			10	124.52
08/05/2025	16:33:03.107	1		124.52
			1	124.52
			1	124.52
08/05/2025	16:32:42.081	1		124.50
			1	124.50
			1	124.50
08/05/2025	16:32:01.411	1		124.44
			1	124.44
			1	124.44
08/05/2025	16:29:37.522	1		124.46
			1	124.46
			1	124.46
08/05/2025	16:28:31.888	210		124.38
			210	124.38
			210	124.38
08/05/2025	16:28:19.531	1		124.42
			1	124.42
			1	124.42
08/05/2025	16:25:28.662	25		124.38
			25	124.38
			25	124.38
08/05/2025	16:24:12.789	1		124.26
			1	124.26
			1	124.26
08/05/2025	16:18:06.873	50		124.18
			50	124.18
			50	124.18
08/05/2025	16:17:34.060	10		124.14
			10	124.14
			10	124.14
08/05/2025	16:17:12.651	155		124.16
			155	124.16
			155	124.16
08/05/2025	16:16:12.961	1		124.06
			1	124.06
			1	124.06
08/05/2025	16:14:11.092	16		124.02
			16	124.02
			16	124.02
08/05/2025	16:13:12.444	2		123.98
			2	123.98
			2	123.98
08/05/2025	16:12:59.870	3		123.92
			3	123.92
			3	123.92
08/05/2025	16:12:42.360	3		123.92
			3	123.92
			3	123.92
08/05/2025	16:12:17.654	3		123.94
			3	123.94
			3	123.94
08/05/2025	16:11:40.568	197		124.00
			7	124.00
			10	124.00
			25	124.00
			197	124.00
			2	124.00
			35	124.00
			16	124.00
			2	124.00
			100	124.00
08/05/2025	16:10:45.652	17		124.10
			17	124.10
			17	124.10
08/05/2025	16:10:44.746	1		124.10
			1	124.10
			1	124.10
08/05/2025	16:10:25.828	300		124.02
			300	124.02
			300	124.02
08/05/2025	16:09:54.761	150		124.04
			150	124.04
			150	124.04
08/05/2025	16:09:52.125	4		124.06
			4	124.06
			4	124.06
08/05/2025	16:09:06.668	6		124.06
			6	124.06
			6	124.06
08/05/2025	16:08:51.475	9		124.10
			9	124.10
			9	124.10
08/05/2025	16:08:21.417	52		124.04
			52	124.04
			52	124.04
08/05/2025	16:07:26.864	104		124.20
			104	124.20
			104	124.20
08/05/2025	16:07:13.641	2		124.20
			2	124.20
			2	124.20
08/05/2025	16:06:56.898	1		124.22
			1	124.22
			1	124.22
08/05/2025	16:06:32.075	9		124.20
			8	124.20
			1	124.20
			9	124.20
08/05/2025	16:05:22.576	257		124.28
			257	124.28
			257	124.28
08/05/2025	16:04:03.189	1		124.36
			1	124.36
			1	124.36
08/05/2025	16:03:48.780	100		124.36
			100	124.36
			100	124.36
08/05/2025	16:03:34.658	3		124.34
			3	124.34
			3	124.34
08/05/2025	16:00:51.455	1		124.28
			1	124.28
			1	124.28
08/05/2025	16:00:00.760	10		124.26
			10	124.26
			10	124.26
08/05/2025	15:59:44.301	80		124.26
			80	124.26
			80	124.26
08/05/2025	15:59:13.980	3		124.22
			3	124.22
			3	124.22
08/05/2025	15:58:32.839	3		124.24
			3	124.24
			3	124.24
08/05/2025	15:57:04.220	30		124.30
			30	124.30
			30	124.30
08/05/2025	15:56:16.777	6		124.28
			6	124.28
			6	124.28
08/05/2025	15:55:28.508	9		124.20
			9	124.20
			9	124.20
08/05/2025	15:55:05.835	10		124.18
			10	124.18
			10	124.18
08/05/2025	15:53:46.768	1		124.20
			1	124.20
			1	124.20
08/05/2025	15:51:06.872	401		124.22
			401	124.22
			401	124.22
08/05/2025	15:49:16.218	4		124.20
			4	124.20
			4	124.20
08/05/2025	15:49:05.415	2		124.24
			2	124.24
			2	124.24
08/05/2025	15:48:13.728	357		124.30
			357	124.30
			357	124.30
08/05/2025	15:43:36.910	2		124.40
			2	124.40
			2	124.40
08/05/2025	15:43:16.109	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:42:14.149	6		124.40
			6	124.40
			6	124.40
08/05/2025	15:41:25.021	2		124.32
			2	124.32
			2	124.32
08/05/2025	15:41:18.529	1		124.30
			1	124.30
			1	124.30
08/05/2025	15:38:52.059	1		124.30
			1	124.30
			1	124.30
08/05/2025	15:38:24.139	8		124.28
			8	124.28
			8	124.28
08/05/2025	15:38:22.007	3		124.28
			3	124.28
			3	124.28
08/05/2025	15:37:55.571	8		124.38
			8	124.38
			8	124.38
08/05/2025	15:37:42.543	2		124.38
			2	124.38
			2	124.38
08/05/2025	15:37:32.470	17		124.40
			17	124.40
			17	124.40
08/05/2025	15:36:26.798	2		124.40
			2	124.40
			2	124.40
08/05/2025	15:36:06.663	3		124.40
			3	124.40
			3	124.40
08/05/2025	15:36:05.457	1		124.40
			1	124.40
			1	124.40
08/05/2025	15:35:47.348	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:35:03.679	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:33:57.065	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:33:46.739	80		124.36
			80	124.36
			80	124.36
08/05/2025	15:33:44.502	4		124.34
			4	124.34
			4	124.34
08/05/2025	15:33:01.601	1		124.38
			1	124.38
			1	124.38
08/05/2025	15:32:31.985	4		124.42
			4	124.42
			4	124.42
08/05/2025	15:31:31.035	41		124.52
			41	124.52
			41	124.52
08/05/2025	15:30:57.388	40		124.52
			40	124.52
			40	124.52
08/05/2025	15:30:31.049	2		124.48
			2	124.48
			2	124.48
08/05/2025	15:28:38.986	40		124.50
			40	124.50
			40	124.50
08/05/2025	15:27:26.483	1		124.46
			1	124.46
			1	124.46
08/05/2025	15:26:51.801	9		124.50
			9	124.50
			9	124.50
08/05/2025	15:26:16.773	3		124.52
			3	124.52
			3	124.52
08/05/2025	15:25:28.114	1		124.58
			1	124.58
			1	124.58
08/05/2025	15:23:46.360	7		124.60
			7	124.60
			7	124.60
08/05/2025	15:22:26.971	7		124.64
			7	124.64
			7	124.64
08/05/2025	15:20:22.850	5		124.58
			5	124.58
			5	124.58
08/05/2025	15:19:33.935	5		124.54
			5	124.54
			5	124.54
08/05/2025	15:19:32.671	3		124.52
			3	124.52
			3	124.52
08/05/2025	15:19:03.785	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:17:56.975	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:16:37.980	2		124.58
			2	124.58
			2	124.58
08/05/2025	15:16:08.330	240		124.58
			240	124.58
			240	124.58
08/05/2025	15:13:55.898	1		124.54
			1	124.54
			1	124.54
08/05/2025	15:13:10.020	8		124.56
			8	124.56
			8	124.56
08/05/2025	15:11:36.739	1 028		124.54
			1 028	124.54
			1 028	124.54
08/05/2025	15:06:35.235	520		124.52
			520	124.52
			520	124.52
08/05/2025	15:06:22.164	1		124.52
			1	124.52
			1	124.52
08/05/2025	15:06:09.619	4		124.54
			4	124.54
			4	124.54
08/05/2025	15:06:04.570	1		124.52
			1	124.52
			1	124.52
08/05/2025	15:05:32.470	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:04:51.612	1		124.56
			1	124.56
			1	124.56
08/05/2025	15:03:53.142	5		124.58
			5	124.58
			5	124.58
08/05/2025	15:03:06.367	3		124.60
			3	124.60
			3	124.60
08/05/2025	15:01:25.157	66		124.58
			66	124.58
			66	124.58
08/05/2025	15:01:22.105	3		124.58
			3	124.58
			3	124.58
08/05/2025	15:01:16.568	7		124.60
			7	124.60
			7	124.60
08/05/2025	15:00:27.523	1		124.60
			1	124.60
			1	124.60
08/05/2025	15:00:08.754	19		124.58
			19	124.58
			19	124.58
08/05/2025	14:59:02.035	5		124.62
			5	124.62
			5	124.62
08/05/2025	14:58:15.322	50		124.62
			50	124.62
			50	124.62
08/05/2025	14:53:47.347	2		124.68
			2	124.68
			2	124.68
08/05/2025	14:53:26.382	43		124.66
			43	124.66
			43	124.66
08/05/2025	14:52:27.880	5		124.74
			5	124.74
			5	124.74
08/05/2025	14:49:47.991	30		124.66
			30	124.66
			30	124.66
08/05/2025	14:49:38.524	14		124.68
			14	124.68
			14	124.68
08/05/2025	14:49:20.328	2		124.62
			2	124.62
			2	124.62
08/05/2025	14:49:12.540	15		124.60
			15	124.60
			15	124.60
08/05/2025	14:48:03.573	400		124.60
			400	124.60
			400	124.60
08/05/2025	14:47:42.075	20		124.58
			20	124.58
			20	124.58
08/05/2025	14:46:25.226	1		124.58
			1	124.58
			1	124.58
08/05/2025	14:46:12.028	18		124.56
			18	124.56
			18	124.56
08/05/2025	14:41:10.238	2		124.36
			2	124.36
			2	124.36
08/05/2025	14:39:51.457	40		124.34
			40	124.34
			40	124.34
08/05/2025	14:39:42.722	50		124.30
			50	124.30
			50	124.30
08/05/2025	14:39:41.535	50		124.32
			50	124.32
			50	124.32
08/05/2025	14:39:26.674	16		124.40
			16	124.40
			16	124.40
08/05/2025	14:37:26.517	4		124.54
			4	124.54
			4	124.54
08/05/2025	14:37:19.383	3		124.58
			3	124.58
			3	124.58
08/05/2025	14:36:34.113	41		124.74
			41	124.74
			41	124.74
08/05/2025	14:36:11.040	27		124.70
			8	124.70
			9	124.70
			27	124.70
			10	124.70
08/05/2025	14:35:34.587	8		124.74
			8	124.74
			8	124.74
08/05/2025	14:33:24.742	1		124.86
			1	124.86
			1	124.86
08/05/2025	14:31:54.550	2		124.86
			2	124.86
			2	124.86
08/05/2025	14:30:32.922	9		124.82
			9	124.82
			9	124.82
08/05/2025	14:29:46.316	1		124.76
			1	124.76
			1	124.76
08/05/2025	14:29:02.694	160		124.76
			160	124.76
			160	124.76
08/05/2025	14:29:00.510	22		124.74
			22	124.74
			22	124.74
08/05/2025	14:28:40.778	3 046		124.78
			3 046	124.78
			3 046	124.78
08/05/2025	14:28:34.087	9		124.80
			9	124.80
			9	124.80
08/05/2025	14:25:18.796	9		124.80
			9	124.80
			9	124.80
08/05/2025	14:24:48.754	3		124.78
			3	124.78
			3	124.78
08/05/2025	14:24:36.472	1		124.80
			1	124.80
			1	124.80
08/05/2025	14:24:00.216	200		124.76
			200	124.76
			200	124.76
08/05/2025	14:23:45.839	9		124.78
			9	124.78
			9	124.78
08/05/2025	14:21:47.069	8		124.82
			8	124.82
			8	124.82
08/05/2025	14:19:34.230	82		124.80
			82	124.80
			82	124.80
08/05/2025	14:18:39.859	12		124.76
			12	124.76
			12	124.76
08/05/2025	14:16:33.766	1		124.74
			1	124.74
			1	124.74
08/05/2025	14:14:29.137	140		124.80
			40	124.80
			140	124.80
			100	124.80
08/05/2025	14:12:26.899	1		124.86
			1	124.86
			1	124.86
08/05/2025	14:11:45.106	294		124.88
			294	124.88
			294	124.88
08/05/2025	14:11:36.985	2		124.88
			2	124.88
			2	124.88
08/05/2025	14:10:56.209	5		124.88
			5	124.88
			5	124.88
08/05/2025	14:10:27.029	10		124.88
			10	124.88
			10	124.88
08/05/2025	14:09:33.082	3		124.88
			3	124.88
			3	124.88
08/05/2025	14:09:01.471	1		124.88
			1	124.88
			1	124.88
08/05/2025	14:08:44.175	3		124.90
			3	124.90
			3	124.90
08/05/2025	14:08:07.775	9		124.92
			9	124.92
			9	124.92
08/05/2025	14:08:03.434	6		124.90
			6	124.90
			6	124.90
08/05/2025	14:07:35.954	1		124.90
			1	124.90
			1	124.90
08/05/2025	14:06:29.192	1		124.92
			1	124.92
			1	124.92
08/05/2025	14:04:56.786	1		124.92
			1	124.92
			1	124.92
08/05/2025	14:03:19.536	2		124.88
			2	124.88
			2	124.88
08/05/2025	14:01:58.399	3		124.84
			3	124.84
			3	124.84
08/05/2025	14:00:48.049	1		124.84
			1	124.84
			1	124.84
08/05/2025	14:00:24.296	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:59:59.810	10		124.84
			10	124.84
			10	124.84
08/05/2025	13:59:27.638	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:58:39.202	6		124.84
			6	124.84
			6	124.84
08/05/2025	13:56:46.435	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:56:07.587	1		124.86
			1	124.86
			1	124.86
08/05/2025	13:56:02.357	1		124.86
			1	124.86
			1	124.86
08/05/2025	13:54:22.535	1		124.88
			1	124.88
			1	124.88
08/05/2025	13:54:12.241	1		124.84
			1	124.84
			1	124.84
08/05/2025	13:51:34.805	3		124.86
			3	124.86
			3	124.86
08/05/2025	13:51:25.751	9		124.88
			9	124.88
			9	124.88
08/05/2025	13:51:25.268	1		124.88
			1	124.88
			1	124.88
08/05/2025	13:51:07.001	40		124.88
			40	124.88
			40	124.88
08/05/2025	13:49:41.722	4		124.90
			4	124.90
			4	124.90
08/05/2025	13:45:25.786	50		124.86
			50	124.86
			50	124.86
08/05/2025	13:44:27.045	3		124.88
			3	124.88
			3	124.88
08/05/2025	13:44:15.172	2		124.88
			2	124.88
			2	124.88
08/05/2025	13:43:22.080	9		124.90
			9	124.90
			9	124.90
08/05/2025	13:42:36.965	4		124.94
			4	124.94
			4	124.94
08/05/2025	13:42:22.680	31		124.94
			31	124.94
			31	124.94
08/05/2025	13:41:48.989	70		124.98
			70	124.98
			70	124.98
08/05/2025	13:39:24.365	3		124.94
			3	124.94
			3	124.94
08/05/2025	13:38:45.319	1		124.96
			1	124.96
			1	124.96
08/05/2025	13:38:41.041	2		124.96
			2	124.96
			2	124.96
08/05/2025	13:38:00.443	1		125.00
			1	125.00
			1	125.00
08/05/2025	13:37:25.531	6		125.00
			6	125.00
			6	125.00
08/05/2025	13:36:55.851	1		125.02
			1	125.02
			1	125.02
08/05/2025	13:36:38.685	43		124.98
			43	124.98
			43	124.98
08/05/2025	13:36:28.537	20		124.96
			20	124.96
			20	124.96
08/05/2025	13:36:06.856	1		125.00
			1	125.00
			1	125.00
08/05/2025	13:36:00.306	1		124.98
			1	124.98
			1	124.98
08/05/2025	13:33:35.926	3		124.98
			3	124.98
			3	124.98
08/05/2025	13:32:53.251	120		124.98
			120	124.98
			120	124.98
08/05/2025	13:32:50.020	1		124.98
			1	124.98
			1	124.98
08/05/2025	13:30:32.720	4		125.00
			4	125.00
			4	125.00
08/05/2025	13:30:28.618	80		125.00
			80	125.00
			80	125.00
08/05/2025	13:29:30.131	4		125.00
			4	125.00
			4	125.00
08/05/2025	13:29:26.008	2		125.00
			2	125.00
			2	125.00
08/05/2025	13:28:55.527	32		125.00
			32	125.00
			32	125.00
08/05/2025	13:28:37.798	2		125.00
			2	125.00
			2	125.00
08/05/2025	13:28:14.051	1		124.98
			1	124.98
			1	124.98
08/05/2025	13:27:08.833	10		124.94
			10	124.94
			10	124.94
08/05/2025	13:24:43.498	1 280		124.94
			1 280	124.94
			1 280	124.94
08/05/2025	13:23:42.405	484		124.90
			484	124.90
			484	124.90
08/05/2025	13:23:34.115	34		124.88
			34	124.88
			34	124.88
08/05/2025	13:23:23.552	2		124.86
			2	124.86
			2	124.86
08/05/2025	13:22:27.806	32		124.92
			32	124.92
			32	124.92
08/05/2025	13:19:33.066	20		124.92
			20	124.92
			20	124.92
08/05/2025	13:18:58.547	5		124.94
			5	124.94
			5	124.94
08/05/2025	13:15:12.409	4		125.00
			4	125.00
			4	125.00
08/05/2025	13:15:03.239	7		125.00
			7	125.00
			7	125.00
08/05/2025	13:14:56.253	3		124.98
			3	124.98
			3	124.98
08/05/2025	13:14:33.270	162		125.00
			162	125.00
			162	125.00
08/05/2025	13:14:29.472	16		125.00
			16	125.00
			16	125.00
08/05/2025	13:12:55.438	8		124.96
			8	124.96
			8	124.96
08/05/2025	13:12:48.314	3		124.94
			3	124.94
			3	124.94
08/05/2025	13:12:30.067	5		125.00
			4	125.00
			5	125.00
			1	125.00
08/05/2025	13:11:11.181	12		125.00
			12	125.00
			12	125.00
08/05/2025	13:09:51.409	33		125.02
			33	125.02
			33	125.02
08/05/2025	13:09:15.365	3		125.04
			3	125.04
			3	125.04
08/05/2025	13:07:11.202	4		125.06
			4	125.06
			4	125.06
08/05/2025	13:07:08.046	1		125.06
			1	125.06
			1	125.06
08/05/2025	13:06:18.713	16		125.04
			16	125.04
			16	125.04
08/05/2025	13:05:35.364	1		125.04
			1	125.04
			1	125.04
08/05/2025	13:05:24.096	1		125.04
			1	125.04
			1	125.04
08/05/2025	13:04:42.757	22		125.04
			22	125.04
			22	125.04
08/05/2025	13:04:25.923	3		125.02
			3	125.02
			3	125.02
08/05/2025	13:04:05.082	1		125.06
			1	125.06
			1	125.06
08/05/2025	13:02:34.120	3 860		125.06
			3 860	125.06
			3 860	125.06
08/05/2025	13:02:16.663	4		125.06
			4	125.06
			4	125.06
08/05/2025	12:59:29.847	6		125.16
			6	125.16
			6	125.16
08/05/2025	12:54:57.013	24		125.12
			24	125.12
			24	125.12
08/05/2025	12:53:49.463	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:53:12.393	100		125.10
			100	125.10
			100	125.10
08/05/2025	12:52:45.568	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:51:58.066	1		125.08
			1	125.08
			1	125.08
08/05/2025	12:51:05.138	1		125.08
			1	125.08
			1	125.08
08/05/2025	12:50:39.150	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:48:38.396	15		125.06
			15	125.06
			15	125.06
08/05/2025	12:48:18.023	40		125.04
			40	125.04
			40	125.04
08/05/2025	12:47:52.915	1		125.00
			1	125.00
			1	125.00
08/05/2025	12:46:46.943	2		125.00
			2	125.00
			2	125.00
08/05/2025	12:45:51.105	3		124.98
			3	124.98
			3	124.98
08/05/2025	12:44:36.921	7		124.98
			7	124.98
			7	124.98
08/05/2025	12:44:21.642	24		124.98
			24	124.98
			24	124.98
08/05/2025	12:41:02.841	3		124.96
			3	124.96
			3	124.96
08/05/2025	12:40:57.008	1		124.98
			1	124.98
			1	124.98
08/05/2025	12:39:37.146	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:38:57.601	2		124.96
			2	124.96
			2	124.96
08/05/2025	12:38:03.097	1		124.92
			1	124.92
			1	124.92
08/05/2025	12:36:40.905	72		124.96
			72	124.96
			72	124.96
08/05/2025	12:36:24.376	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:35:37.497	1		124.96
			1	124.96
			1	124.96
08/05/2025	12:35:09.875	48		125.00
			48	125.00
			48	125.00
08/05/2025	12:35:04.960	1 000		124.98
			1 000	124.98
			1 000	124.98
08/05/2025	12:34:11.986	1		124.98
			1	124.98
			1	124.98
08/05/2025	12:31:43.868	3		125.02
			3	125.02
			3	125.02
08/05/2025	12:31:18.312	2		125.06
			2	125.06
			2	125.06
08/05/2025	12:30:55.379	13		125.04
			13	125.04
			13	125.04
08/05/2025	12:30:46.322	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:30:22.376	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:30:06.558	5		125.00
			5	125.00
			5	125.00
08/05/2025	12:29:40.148	4		125.02
			4	125.02
			4	125.02
08/05/2025	12:29:36.414	28		125.04
			28	125.04
			28	125.04
08/05/2025	12:29:29.863	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:29:04.839	37		125.04
			37	125.04
			37	125.04
08/05/2025	12:28:32.318	8		125.06
			8	125.06
			8	125.06
08/05/2025	12:27:24.539	27		125.08
			27	125.08
			27	125.08
08/05/2025	12:26:22.295	5		125.06
			5	125.06
			5	125.06
08/05/2025	12:25:24.334	6		125.04
			6	125.04
			6	125.04
08/05/2025	12:24:34.209	15		125.04
			15	125.04
			15	125.04
08/05/2025	12:23:33.390	8		125.06
			8	125.06
			8	125.06
08/05/2025	12:21:58.476	1		125.06
			1	125.06
			1	125.06
08/05/2025	12:20:23.727	1		125.12
			1	125.12
			1	125.12
08/05/2025	12:20:12.386	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:20:03.847	1		125.08
			1	125.08
			1	125.08
08/05/2025	12:20:01.612	2		125.10
			2	125.10
			2	125.10
08/05/2025	12:18:22.617	3		125.10
			3	125.10
			3	125.10
08/05/2025	12:18:16.360	180		125.10
			180	125.10
			180	125.10
08/05/2025	12:18:08.526	1		125.14
			1	125.14
			1	125.14
08/05/2025	12:16:45.923	33		125.10
			33	125.10
			33	125.10
08/05/2025	12:16:42.600	3		125.10
			3	125.10
			3	125.10
08/05/2025	12:16:32.438	6		125.10
			6	125.10
			6	125.10
08/05/2025	12:15:48.768	200		125.10
			200	125.10
			200	125.10
08/05/2025	12:09:16.113	2		125.10
			2	125.10
			2	125.10
08/05/2025	12:08:26.627	9		125.08
			9	125.08
			9	125.08
08/05/2025	12:07:32.724	3		125.08
			3	125.08
			3	125.08
08/05/2025	12:06:58.818	40		125.08
			40	125.08
			40	125.08
08/05/2025	12:06:47.867	1		125.10
			1	125.10
			1	125.10
08/05/2025	12:05:58.514	39		125.10
			10	125.10
			29	125.10
			39	125.10
08/05/2025	12:05:18.039	224		125.08
			224	125.08
			224	125.08
08/05/2025	12:04:52.954	1		125.06
			1	125.06
			1	125.06
08/05/2025	12:04:24.059	2		125.04
			2	125.04
			2	125.04
08/05/2025	12:02:38.667	35		125.02
			35	125.02
			35	125.02
08/05/2025	12:02:05.848	1		125.04
			1	125.04
			1	125.04
08/05/2025	12:02:02.260	40		125.04
			40	125.04
			40	125.04
08/05/2025	12:02:02.134	10		125.04
			10	125.04
			10	125.04
08/05/2025	12:01:42.503	3		125.02
			3	125.02
			3	125.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.6581 / Ask: 95.7479
Volume: 17 778
+0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 17:14:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice