Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
2245
143,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 08:37:21,758 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 08:37:00,481 | 3 | 144,76 | |
| 3 | 144,76 | |||
| 3 | 144,76 | |||
| 12.12.2025 | 08:37:00,404 | 40 | 144,76 | |
| 20 | 144,76 | |||
| 20 | 144,76 | |||
| 40 | 144,76 | |||
| 12.12.2025 | 08:36:58,891 | 34 | 144,96 | |
| 34 | 144,96 | |||
| 34 | 144,96 | |||
| 12.12.2025 | 08:36:40,708 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 08:36:22,816 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 12.12.2025 | 08:34:34,907 | 7 | 144,98 | |
| 7 | 144,98 | |||
| 7 | 144,98 | |||
| 12.12.2025 | 08:34:00,393 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:33:50,605 | 4 | 144,78 | |
| 4 | 144,78 | |||
| 4 | 144,78 | |||
| 12.12.2025 | 08:32:51,469 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:32:28,201 | 1 | 144,78 | |
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 12.12.2025 | 08:32:06,750 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 12.12.2025 | 08:32:04,486 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:30:07,429 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:30:04,509 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 12.12.2025 | 08:29:31,102 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 12.12.2025 | 08:29:20,336 | 1 | 144,98 | |
| 1 | 144,98 | |||
| 1 | 144,98 | |||
| 12.12.2025 | 08:26:05,970 | 5 | 144,88 | |
| 5 | 144,88 | |||
| 5 | 144,88 | |||
| 12.12.2025 | 08:24:02,086 | 116 | 145,00 | |
| 116 | 145,00 | |||
| 116 | 145,00 | |||
| 12.12.2025 | 08:24:00,475 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:23:23,446 | 3 | 145,02 | |
| 3 | 145,02 | |||
| 3 | 145,02 | |||
| 12.12.2025 | 08:22:50,829 | 2 | 145,02 | |
| 2 | 145,02 | |||
| 2 | 145,02 | |||
| 12.12.2025 | 08:22:39,461 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:30,404 | 6 | 144,90 | |
| 6 | 144,90 | |||
| 6 | 144,90 | |||
| 12.12.2025 | 08:22:25,079 | 2 | 145,00 | |
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 12.12.2025 | 08:22:19,545 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:11,893 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:09,878 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:06,759 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:22:03,040 | 1 | 145,00 | |
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 12.12.2025 | 08:19:29,657 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:17:44,808 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:17:16,741 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 08:15:59,532 | 3 | 144,82 | |
| 3 | 144,82 | |||
| 3 | 144,82 | |||
| 12.12.2025 | 08:15:41,111 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:15:23,288 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:13:14,045 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:12:44,056 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:12:32,996 | 4 | 145,02 | |
| 4 | 145,02 | |||
| 4 | 145,02 | |||
| 12.12.2025 | 08:10:30,117 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 08:10:29,811 | 4 | 144,84 | |
| 4 | 144,84 | |||
| 4 | 144,84 | |||
| 12.12.2025 | 08:10:09,695 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:10:00,231 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 08:09:54,079 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:09:12,535 | 2 | 145,06 | |
| 2 | 145,06 | |||
| 2 | 145,06 | |||
| 12.12.2025 | 08:08:42,336 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:08:31,666 | 3 | 144,80 | |
| 3 | 144,80 | |||
| 3 | 144,80 | |||
| 12.12.2025 | 08:08:28,984 | 9 | 145,02 | |
| 9 | 145,02 | |||
| 9 | 145,02 | |||
| 12.12.2025 | 08:08:11,943 | 1 | 145,02 | |
| 1 | 145,02 | |||
| 1 | 145,02 | |||
| 12.12.2025 | 08:06:13,102 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:06:07,566 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 08:06:07,164 | 3 | 145,06 | |
| 3 | 145,06 | |||
| 3 | 145,06 | |||
| 12.12.2025 | 08:06:05,657 | 7 | 145,06 | |
| 7 | 145,06 | |||
| 7 | 145,06 | |||
| 12.12.2025 | 08:05:48,554 | 1 | 145,06 | |
| 1 | 145,06 | |||
| 1 | 145,06 | |||
| 12.12.2025 | 08:05:33,057 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.12.2025 | 08:05:11,615 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:05:09,505 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 08:04:55,212 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 08:04:53,197 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 08:04:16,282 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:03:49,213 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:03:29,911 | 2 | 144,88 | |
| 2 | 144,88 | |||
| 2 | 144,88 | |||
| 12.12.2025 | 08:03:22,882 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 08:03:00,733 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.12.2025 | 08:02:54,987 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:02:30,031 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:02:26,210 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:01:59,754 | 3 | 144,90 | |
| 3 | 144,90 | |||
| 3 | 144,90 | |||
| 12.12.2025 | 08:01:57,136 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 12.12.2025 | 08:01:48,987 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:01:38,121 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 12.12.2025 | 08:01:38,018 | 2 | 145,08 | |
| 2 | 145,08 | |||
| 2 | 145,08 | |||
| 12.12.2025 | 08:00:59,904 | 3 | 144,84 | |
| 3 | 144,84 | |||
| 3 | 144,84 | |||
| 12.12.2025 | 08:00:51,623 | 211 | 145,04 | |
| 211 | 145,04 | |||
| 186 | 145,04 | |||
| 25 | 145,04 | |||
| 12.12.2025 | 08:00:47,427 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:37,262 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 08:00:33,735 | 13 | 145,04 | |
| 13 | 145,04 | |||
| 13 | 145,04 | |||
| 12.12.2025 | 08:00:22,372 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 12.12.2025 | 08:00:20,761 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:19,358 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:16,839 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 12.12.2025 | 08:00:07,789 | 38 | 144,84 | |
| 38 | 144,84 | |||
| 38 | 144,84 | |||
| 12.12.2025 | 08:00:06,070 | 14 | 145,04 | |
| 14 | 145,04 | |||
| 14 | 145,04 | |||
| 12.12.2025 | 08:00:02,443 | 2 | 145,04 | |
| 2 | 145,04 | |||
| 2 | 145,04 | |||
| 12.12.2025 | 08:00:02,321 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 12.12.2025 | 07:59:23,130 | 5 | 145,04 | |
| 5 | 145,04 | |||
| 5 | 145,04 | |||
| 12.12.2025 | 07:54:42,074 | 7 | 145,04 | |
| 7 | 145,04 | |||
| 7 | 145,04 | |||
| 12.12.2025 | 07:51:31,861 | 20 | 145,04 | |
| 20 | 145,04 | |||
| 20 | 145,04 | |||
| 12.12.2025 | 07:49:39,589 | 6 | 145,04 | |
| 6 | 145,04 | |||
| 6 | 145,04 | |||
| 12.12.2025 | 07:45:04,727 | 40 | 144,90 | |
| 40 | 144,90 | |||
| 40 | 144,90 | |||
| 12.12.2025 | 07:41:16,995 | 7 | 144,92 | |
| 7 | 144,92 | |||
| 7 | 144,92 | |||
| 12.12.2025 | 07:40:24,166 | 11 | 144,94 | |
| 11 | 144,94 | |||
| 11 | 144,94 | |||
| 12.12.2025 | 07:36:18,272 | 1 641 | 144,90 | |
| 68 | 144,90 | |||
| 1 573 | 144,90 | |||
| 1 641 | 144,90 | |||
| 12.12.2025 | 07:33:32,421 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 12.12.2025 | 07:31:19,638 | 5 | 144,94 | |
| 5 | 144,94 | |||
| 5 | 144,94 | |||
| 12.12.2025 | 07:31:19,543 | 286 | 145,00 | |
| 5 | 145,00 | |||
| 3 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 34 | 145,00 | |||
| 5 | 145,00 | |||
| 1 | 145,00 | |||
| 13 | 145,00 | |||
| 56 | 145,00 | |||
| 34 | 145,00 | |||
| 6 | 145,00 | |||
| 2 | 145,00 | |||
| 6 | 145,00 | |||
| 105 | 145,00 | |||
| 7 | 145,00 | |||
| 2 | 145,00 | |||
| 21 | 145,00 | |||
| 1 | 145,00 | |||
| 11 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 4 | 145,00 | |||
| 3 | 145,00 | |||
| 100 | 145,00 | |||
| 70 | 145,00 | |||
| 22 | 145,00 | |||
| 5 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 7 | 145,00 | |||
| 35 | 145,00 | |||
| 6 | 145,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:31:22
Letzte Aktualisierung:
12.12.2025 @ 19:31:22