iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
182
67,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:35:08,082 | 4 | 67,10 | |
| 4 | 67,10 | |||
| 4 | 67,10 | |||
| 18.12.2025 | 09:35:07,984 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:03,553 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:35:02,254 | 1 | 67,10 | |
| 1 | 67,10 | |||
| 1 | 67,10 | |||
| 18.12.2025 | 09:34:56,612 | 4 | 67,08 | |
| 4 | 67,08 | |||
| 4 | 67,08 | |||
| 18.12.2025 | 09:34:43,027 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:35,979 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:33,364 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:31,857 | 1 | 67,09 | |
| 1 | 67,09 | |||
| 1 | 67,09 | |||
| 18.12.2025 | 09:34:26,815 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:34:12,121 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:34:10,509 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:34:08,496 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:56,739 | 3 | 67,08 | |
| 3 | 67,08 | |||
| 3 | 67,08 | |||
| 18.12.2025 | 09:33:42,229 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:41,123 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:34,484 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:26,937 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:33:11,445 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:08,415 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:04,794 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:33:03,078 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:56,740 | 5 | 67,07 | |
| 5 | 67,07 | |||
| 5 | 67,07 | |||
| 18.12.2025 | 09:32:41,637 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:40,653 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:38,517 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:36,608 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:32:08,733 | 4 | 67,07 | |
| 4 | 67,07 | |||
| 4 | 67,07 | |||
| 18.12.2025 | 09:32:07,531 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:32:05,111 | 2 | 67,07 | |
| 2 | 67,07 | |||
| 2 | 67,07 | |||
| 18.12.2025 | 09:32:05,015 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:31:41,457 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:31:38,780 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:31:26,762 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:31:11,967 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:30:42,785 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:30:04,541 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:29:56,595 | 4 | 67,04 | |
| 4 | 67,04 | |||
| 4 | 67,04 | |||
| 18.12.2025 | 09:29:38,175 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:29:33,344 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:34,864 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:07,792 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:28:04,578 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:27:05,754 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:27:05,155 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:26:41,084 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:25:26,722 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 18.12.2025 | 09:25:06,065 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:24:38,778 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:24:37,366 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:24:27,210 | 3 | 67,07 | |
| 3 | 67,07 | |||
| 3 | 67,07 | |||
| 18.12.2025 | 09:24:11,902 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:07,748 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:06,040 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:23:03,722 | 1 | 67,08 | |
| 1 | 67,08 | |||
| 1 | 67,08 | |||
| 18.12.2025 | 09:22:57,976 | 3 | 67,06 | |
| 3 | 67,06 | |||
| 3 | 67,06 | |||
| 18.12.2025 | 09:22:49,119 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:22:36,943 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:20:32,782 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:20:08,126 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:19:35,016 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:18:57,184 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:18:37,235 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:18:14,985 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:18:11,968 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 18.12.2025 | 09:17:26,866 | 3 | 67,05 | |
| 3 | 67,05 | |||
| 3 | 67,05 | |||
| 18.12.2025 | 09:17:06,322 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:17:05,619 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:17:03,937 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:17:02,604 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:16:41,455 | 1 | 67,06 | |
| 1 | 67,06 | |||
| 1 | 67,06 | |||
| 18.12.2025 | 09:16:27,360 | 4 | 67,05 | |
| 4 | 67,05 | |||
| 4 | 67,05 | |||
| 18.12.2025 | 09:16:05,213 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:16:04,916 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:16:04,114 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:16:04,025 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:12:56,913 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 18.12.2025 | 09:12:38,498 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:12:08,293 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:12:05,379 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:10:35,614 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:10:26,562 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 18.12.2025 | 09:10:03,324 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:10:03,220 | 1 | 67,05 | |
| 1 | 67,05 | |||
| 1 | 67,05 | |||
| 18.12.2025 | 09:09:03,857 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:08:50,478 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:08:38,731 | 32 | 67,05 | |
| 32 | 67,05 | |||
| 32 | 67,05 | |||
| 18.12.2025 | 09:08:08,507 | 4 | 67,05 | |
| 4 | 67,05 | |||
| 4 | 67,05 | |||
| 18.12.2025 | 09:06:57,559 | 3 | 67,03 | |
| 3 | 67,03 | |||
| 3 | 67,03 | |||
| 18.12.2025 | 09:06:34,609 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:06:24,148 | 1 | 67,04 | |
| 1 | 67,04 | |||
| 1 | 67,04 | |||
| 18.12.2025 | 09:06:14,800 | 1 | 67,02 | |
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 18.12.2025 | 09:06:14,490 | 1 | 67,03 | |
| 1 | 67,03 | |||
| 1 | 67,03 | |||
| 18.12.2025 | 09:06:00,101 | 14 | 67,01 | |
| 14 | 67,01 | |||
| 14 | 67,01 | |||
| 18.12.2025 | 09:05:47,902 | 22 | 67,02 | |
| 5 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 17 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 5 | 67,02 | |||
| 1 | 67,02 | |||
| 2 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 1 | 67,02 | |||
| 18.12.2025 | 08:47:40,950 | 2 | 66,92 | |
| 2 | 66,92 | |||
| 2 | 66,92 | |||
| 18.12.2025 | 08:45:41,492 | 1 | 67,01 | |
| 1 | 67,01 | |||
| 1 | 67,01 | |||
| 18.12.2025 | 08:30:03,296 | 2 | 66,99 | |
| 2 | 66,99 | |||
| 2 | 66,99 | |||
| 18.12.2025 | 08:29:59,655 | 125 | 66,89 | |
| 125 | 66,89 | |||
| 125 | 66,89 | |||
| 18.12.2025 | 08:26:13,579 | 6 | 66,89 | |
| 6 | 66,89 | |||
| 6 | 66,89 | |||
| 18.12.2025 | 08:20:58,751 | 1 | 66,87 | |
| 1 | 66,87 | |||
| 1 | 66,87 | |||
| 18.12.2025 | 08:18:24,259 | 79 | 66,98 | |
| 79 | 66,98 | |||
| 79 | 66,98 | |||
| 18.12.2025 | 08:17:40,781 | 2 | 66,97 | |
| 2 | 66,97 | |||
| 2 | 66,97 | |||
| 18.12.2025 | 08:13:04,804 | 114 | 66,87 | |
| 114 | 66,87 | |||
| 114 | 66,87 | |||
| 18.12.2025 | 08:05:05,998 | 1 | 66,90 | |
| 1 | 66,90 | |||
| 1 | 66,90 | |||
| 18.12.2025 | 08:04:26,760 | 1 | 66,80 | |
| 1 | 66,80 | |||
| 1 | 66,80 | |||
| 18.12.2025 | 08:00:18,984 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 18.12.2025 | 08:00:18,751 | 1 | 66,82 | |
| 1 | 66,82 | |||
| 1 | 66,82 | |||
| 18.12.2025 | 08:00:06,856 | 8 | 66,92 | |
| 8 | 66,92 | |||
| 8 | 66,92 | |||
| 18.12.2025 | 08:00:03,947 | 24 | 66,92 | |
| 24 | 66,92 | |||
| 24 | 66,92 | |||
| 18.12.2025 | 08:00:02,633 | 68 | 66,82 | |
| 28 | 66,82 | |||
| 40 | 66,82 | |||
| 68 | 66,82 | |||
| 18.12.2025 | 07:33:18,200 | 227 | 66,93 | |
| 33 | 66,93 | |||
| 194 | 66,93 | |||
| 227 | 66,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:30:13
Letzte Aktualisierung:
18.12.2025 @ 10:30:13