Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
400
119
5.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 08:26:32.692 | 400 | 5.055 | |
| 100 | 5.055 | |||
| 400 | 5.055 | |||
| 300 | 5.055 | |||
| 17/10/2025 | 08:25:57.668 | 200 | 5.079 | |
| 200 | 5.079 | |||
| 200 | 5.079 | |||
| 17/10/2025 | 08:25:45.448 | 500 | 5.079 | |
| 500 | 5.079 | |||
| 500 | 5.079 | |||
| 17/10/2025 | 08:25:39.418 | 600 | 5.079 | |
| 600 | 5.079 | |||
| 600 | 5.079 | |||
| 17/10/2025 | 08:25:08.272 | 400 | 5.079 | |
| 400 | 5.079 | |||
| 400 | 5.079 | |||
| 17/10/2025 | 08:25:03.914 | 100 | 5.061 | |
| 100 | 5.061 | |||
| 100 | 5.061 | |||
| 17/10/2025 | 08:24:40.899 | 50 | 5.079 | |
| 50 | 5.079 | |||
| 50 | 5.079 | |||
| 17/10/2025 | 08:24:36.548 | 200 | 5.079 | |
| 200 | 5.079 | |||
| 200 | 5.079 | |||
| 17/10/2025 | 08:24:19.573 | 10 398 | 5.075 | |
| 726 | 5.075 | |||
| 200 | 5.075 | |||
| 250 | 5.075 | |||
| 200 | 5.075 | |||
| 400 | 5.075 | |||
| 150 | 5.075 | |||
| 572 | 5.075 | |||
| 6 897 | 5.075 | |||
| 5 000 | 5.075 | |||
| 100 | 5.075 | |||
| 30 | 5.075 | |||
| 3 271 | 5.075 | |||
| 1 000 | 5.075 | |||
| 2 000 | 5.075 | |||
| 17/10/2025 | 08:19:39.187 | 5 000 | 5.074 | |
| 5 000 | 5.074 | |||
| 5 000 | 5.074 | |||
| 17/10/2025 | 08:19:37.608 | 5 913 | 5.074 | |
| 5 000 | 5.074 | |||
| 5 913 | 5.074 | |||
| 913 | 5.074 | |||
| 17/10/2025 | 08:19:31.414 | 19 087 | 5.07 | |
| 19 087 | 5.07 | |||
| 19 087 | 5.07 | |||
| 17/10/2025 | 08:19:24.416 | 2 500 | 5.056 | |
| 1 900 | 5.056 | |||
| 600 | 5.056 | |||
| 2 500 | 5.056 | |||
| 17/10/2025 | 08:18:30.128 | 20 | 5.079 | |
| 20 | 5.079 | |||
| 20 | 5.079 | |||
| 17/10/2025 | 08:18:03.918 | 300 | 5.079 | |
| 300 | 5.079 | |||
| 300 | 5.079 | |||
| 17/10/2025 | 08:17:58.574 | 200 | 5.079 | |
| 200 | 5.079 | |||
| 200 | 5.079 | |||
| 17/10/2025 | 08:17:51.435 | 21 000 | 5.07 | |
| 21 000 | 5.07 | |||
| 21 000 | 5.07 | |||
| 17/10/2025 | 08:17:40.078 | 7 900 | 5.069 | |
| 7 900 | 5.069 | |||
| 7 900 | 5.069 | |||
| 17/10/2025 | 08:17:35.228 | 500 | 5.069 | |
| 500 | 5.069 | |||
| 500 | 5.069 | |||
| 17/10/2025 | 08:17:28.028 | 500 | 5.069 | |
| 500 | 5.069 | |||
| 500 | 5.069 | |||
| 17/10/2025 | 08:16:37.288 | 7 900 | 5.069 | |
| 7 900 | 5.069 | |||
| 7 900 | 5.069 | |||
| 17/10/2025 | 08:16:35.624 | 7 900 | 5.069 | |
| 7 900 | 5.069 | |||
| 7 900 | 5.069 | |||
| 17/10/2025 | 08:16:35.143 | 4 000 | 5.07 | |
| 4 000 | 5.07 | |||
| 4 000 | 5.07 | |||
| 17/10/2025 | 08:16:29.755 | 3 200 | 5.055 | |
| 237 | 5.055 | |||
| 500 | 5.055 | |||
| 2 463 | 5.055 | |||
| 3 200 | 5.055 | |||
| 17/10/2025 | 08:16:16.787 | 150 | 5.079 | |
| 150 | 5.079 | |||
| 150 | 5.079 | |||
| 17/10/2025 | 08:16:06.076 | 600 | 5.079 | |
| 600 | 5.079 | |||
| 600 | 5.079 | |||
| 17/10/2025 | 08:15:09.153 | 24 950 | 5.068 | |
| 24 950 | 5.068 | |||
| 24 950 | 5.068 | |||
| 17/10/2025 | 08:15:06.270 | 7 900 | 5.067 | |
| 7 900 | 5.067 | |||
| 7 900 | 5.067 | |||
| 17/10/2025 | 08:15:04.512 | 7 900 | 5.067 | |
| 7 900 | 5.067 | |||
| 7 900 | 5.067 | |||
| 17/10/2025 | 08:15:03.346 | 4 000 | 5.067 | |
| 4 000 | 5.067 | |||
| 4 000 | 5.067 | |||
| 17/10/2025 | 08:14:44.049 | 7 900 | 5.067 | |
| 7 900 | 5.067 | |||
| 7 900 | 5.067 | |||
| 17/10/2025 | 08:14:43.634 | 50 | 5.068 | |
| 50 | 5.068 | |||
| 50 | 5.068 | |||
| 17/10/2025 | 08:14:39.403 | 984 | 5.079 | |
| 984 | 5.079 | |||
| 984 | 5.079 | |||
| 17/10/2025 | 08:14:26.147 | 20 000 | 5.068 | |
| 19 803 | 5.068 | |||
| 197 | 5.068 | |||
| 20 000 | 5.068 | |||
| 17/10/2025 | 08:13:08.706 | 7 900 | 5.067 | |
| 7 900 | 5.067 | |||
| 7 900 | 5.067 | |||
| 17/10/2025 | 08:12:49.939 | 17 756 | 5.061 | |
| 17 756 | 5.061 | |||
| 17 756 | 5.061 | |||
| 17/10/2025 | 08:12:49.485 | 2 244 | 5.061 | |
| 2 244 | 5.061 | |||
| 2 244 | 5.061 | |||
| 17/10/2025 | 08:12:35.134 | 400 | 5.061 | |
| 400 | 5.061 | |||
| 400 | 5.061 | |||
| 17/10/2025 | 08:12:00.274 | 1 450 | 5.061 | |
| 1 450 | 5.061 | |||
| 1 450 | 5.061 | |||
| 17/10/2025 | 08:11:58.869 | 5 400 | 5.079 | |
| 5 400 | 5.079 | |||
| 5 400 | 5.079 | |||
| 17/10/2025 | 08:11:54.581 | 60 | 5.079 | |
| 60 | 5.079 | |||
| 60 | 5.079 | |||
| 17/10/2025 | 08:11:47.498 | 100 | 5.079 | |
| 100 | 5.079 | |||
| 100 | 5.079 | |||
| 17/10/2025 | 08:11:44.620 | 39 | 5.061 | |
| 39 | 5.061 | |||
| 39 | 5.061 | |||
| 17/10/2025 | 08:11:31.121 | 18 | 5.079 | |
| 18 | 5.079 | |||
| 18 | 5.079 | |||
| 17/10/2025 | 08:11:28.444 | 1 000 | 5.061 | |
| 1 000 | 5.061 | |||
| 1 000 | 5.061 | |||
| 17/10/2025 | 08:11:25.612 | 64 | 5.061 | |
| 64 | 5.061 | |||
| 64 | 5.061 | |||
| 17/10/2025 | 08:11:12.128 | 55 | 5.061 | |
| 55 | 5.061 | |||
| 55 | 5.061 | |||
| 17/10/2025 | 08:10:55.914 | 150 | 5.079 | |
| 150 | 5.079 | |||
| 150 | 5.079 | |||
| 17/10/2025 | 08:10:51.423 | 370 | 5.061 | |
| 370 | 5.061 | |||
| 370 | 5.061 | |||
| 17/10/2025 | 08:10:48.963 | 100 | 5.079 | |
| 100 | 5.079 | |||
| 100 | 5.079 | |||
| 17/10/2025 | 08:10:47.090 | 590 | 5.079 | |
| 590 | 5.079 | |||
| 590 | 5.079 | |||
| 17/10/2025 | 08:10:37.236 | 118 | 5.079 | |
| 118 | 5.079 | |||
| 118 | 5.079 | |||
| 17/10/2025 | 08:10:31.482 | 500 | 5.079 | |
| 500 | 5.079 | |||
| 500 | 5.079 | |||
| 17/10/2025 | 08:10:11.645 | 500 | 5.077 | |
| 500 | 5.077 | |||
| 500 | 5.077 | |||
| 17/10/2025 | 08:10:03.267 | 10 000 | 5.07 | |
| 10 000 | 5.07 | |||
| 10 000 | 5.07 | |||
| 17/10/2025 | 08:09:58.902 | 7 900 | 5.069 | |
| 7 900 | 5.069 | |||
| 7 900 | 5.069 | |||
| 17/10/2025 | 08:09:58.500 | 910 | 5.069 | |
| 600 | 5.069 | |||
| 110 | 5.069 | |||
| 200 | 5.069 | |||
| 910 | 5.069 | |||
| 17/10/2025 | 08:07:29.595 | 7 900 | 5.071 | |
| 7 900 | 5.071 | |||
| 7 900 | 5.071 | |||
| 17/10/2025 | 08:06:50.535 | 600 | 5.068 | |
| 600 | 5.068 | |||
| 600 | 5.068 | |||
| 17/10/2025 | 08:06:38.993 | 3 256 | 5.06 | |
| 3 256 | 5.06 | |||
| 3 256 | 5.06 | |||
| 17/10/2025 | 08:06:35.742 | 162 | 5.06 | |
| 162 | 5.06 | |||
| 162 | 5.06 | |||
| 17/10/2025 | 08:06:31.858 | 25 000 | 5.06 | |
| 25 000 | 5.06 | |||
| 24 838 | 5.06 | |||
| 162 | 5.06 | |||
| 17/10/2025 | 08:06:28.076 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:06:26.350 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:06:24.670 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:06:21.278 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:06:19.458 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:06:10.631 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:06:10.363 | 30 | 5.059 | |
| 30 | 5.059 | |||
| 30 | 5.059 | |||
| 17/10/2025 | 08:06:09.273 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:05:56.499 | 7 900 | 5.059 | |
| 7 900 | 5.059 | |||
| 7 900 | 5.059 | |||
| 17/10/2025 | 08:05:54.278 | 250 | 5.045 | |
| 250 | 5.045 | |||
| 250 | 5.045 | |||
| 17/10/2025 | 08:05:50.090 | 296 | 5.059 | |
| 296 | 5.059 | |||
| 296 | 5.059 | |||
| 17/10/2025 | 08:03:52.331 | 7 900 | 5.061 | |
| 150 | 5.061 | |||
| 7 750 | 5.061 | |||
| 7 900 | 5.061 | |||
| 17/10/2025 | 08:03:32.270 | 800 | 5.045 | |
| 800 | 5.045 | |||
| 800 | 5.045 | |||
| 17/10/2025 | 08:03:12.101 | 2 200 | 5.045 | |
| 2 200 | 5.045 | |||
| 2 200 | 5.045 | |||
| 17/10/2025 | 08:03:01.114 | 200 | 5.045 | |
| 200 | 5.045 | |||
| 200 | 5.045 | |||
| 17/10/2025 | 08:02:59.610 | 1 005 | 5.064 | |
| 5 | 5.064 | |||
| 1 005 | 5.064 | |||
| 1 000 | 5.064 | |||
| 17/10/2025 | 08:02:54.739 | 37 812 | 5.05 | |
| 25 000 | 5.05 | |||
| 100 | 5.05 | |||
| 2 000 | 5.05 | |||
| 18 867 | 5.05 | |||
| 3 000 | 5.05 | |||
| 7 900 | 5.05 | |||
| 595 | 5.05 | |||
| 10 000 | 5.05 | |||
| 1 612 | 5.05 | |||
| 1 000 | 5.05 | |||
| 200 | 5.05 | |||
| 350 | 5.05 | |||
| 5 000 | 5.05 | |||
| 17/10/2025 | 07:58:00.282 | 7 900 | 5.065 | |
| 7 900 | 5.065 | |||
| 7 900 | 5.065 | |||
| 17/10/2025 | 07:56:59.377 | 12 100 | 5.047 | |
| 6 490 | 5.047 | |||
| 5 000 | 5.047 | |||
| 12 100 | 5.047 | |||
| 600 | 5.047 | |||
| 10 | 5.047 | |||
| 17/10/2025 | 07:53:27.751 | 7 900 | 5.047 | |
| 7 900 | 5.047 | |||
| 7 900 | 5.047 | |||
| 17/10/2025 | 07:52:22.858 | 1 000 | 5.049 | |
| 1 000 | 5.049 | |||
| 1 000 | 5.049 | |||
| 17/10/2025 | 07:52:20.001 | 350 | 5.049 | |
| 350 | 5.049 | |||
| 350 | 5.049 | |||
| 17/10/2025 | 07:52:12.675 | 1 210 | 5.077 | |
| 1 210 | 5.077 | |||
| 1 210 | 5.077 | |||
| 17/10/2025 | 07:52:01.160 | 250 | 5.079 | |
| 250 | 5.079 | |||
| 250 | 5.079 | |||
| 17/10/2025 | 07:49:33.090 | 1 828 | 5.048 | |
| 1 828 | 5.048 | |||
| 1 828 | 5.048 | |||
| 17/10/2025 | 07:49:16.040 | 20 | 5.074 | |
| 20 | 5.074 | |||
| 20 | 5.074 | |||
| 17/10/2025 | 07:49:00.756 | 2 000 | 5.076 | |
| 2 000 | 5.076 | |||
| 2 000 | 5.076 | |||
| 17/10/2025 | 07:48:08.970 | 750 | 5.044 | |
| 750 | 5.044 | |||
| 750 | 5.044 | |||
| 17/10/2025 | 07:48:07.979 | 988 | 5.063 | |
| 988 | 5.063 | |||
| 988 | 5.063 | |||
| 17/10/2025 | 07:48:06.612 | 988 | 5.063 | |
| 988 | 5.063 | |||
| 988 | 5.063 | |||
| 17/10/2025 | 07:47:22.909 | 300 | 5.041 | |
| 300 | 5.041 | |||
| 300 | 5.041 | |||
| 17/10/2025 | 07:47:22.380 | 30 | 5.067 | |
| 30 | 5.067 | |||
| 30 | 5.067 | |||
| 17/10/2025 | 07:47:22.182 | 625 | 5.041 | |
| 625 | 5.041 | |||
| 625 | 5.041 | |||
| 17/10/2025 | 07:46:47.701 | 100 | 5.066 | |
| 100 | 5.066 | |||
| 100 | 5.066 | |||
| 17/10/2025 | 07:46:15.711 | 200 | 5.041 | |
| 200 | 5.041 | |||
| 200 | 5.041 | |||
| 17/10/2025 | 07:46:15.596 | 400 | 5.041 | |
| 400 | 5.041 | |||
| 400 | 5.041 | |||
| 17/10/2025 | 07:44:27.572 | 544 | 5.043 | |
| 544 | 5.043 | |||
| 544 | 5.043 | |||
| 17/10/2025 | 07:43:53.463 | 25 | 5.043 | |
| 25 | 5.043 | |||
| 25 | 5.043 | |||
| 17/10/2025 | 07:43:12.306 | 900 | 5.043 | |
| 900 | 5.043 | |||
| 900 | 5.043 | |||
| 17/10/2025 | 07:43:05.698 | 140 | 5.062 | |
| 140 | 5.062 | |||
| 140 | 5.062 | |||
| 17/10/2025 | 07:42:22.785 | 98 | 5.066 | |
| 98 | 5.066 | |||
| 98 | 5.066 | |||
| 17/10/2025 | 07:41:52.282 | 87 | 5.043 | |
| 87 | 5.043 | |||
| 87 | 5.043 | |||
| 17/10/2025 | 07:40:42.337 | 200 | 5.066 | |
| 200 | 5.066 | |||
| 200 | 5.066 | |||
| 17/10/2025 | 07:40:15.007 | 50 | 5.043 | |
| 50 | 5.043 | |||
| 50 | 5.043 | |||
| 17/10/2025 | 07:39:50.546 | 12 | 5.043 | |
| 12 | 5.043 | |||
| 12 | 5.043 | |||
| 17/10/2025 | 07:39:23.221 | 100 | 5.065 | |
| 100 | 5.065 | |||
| 100 | 5.065 | |||
| 17/10/2025 | 07:38:57.906 | 49 | 5.043 | |
| 49 | 5.043 | |||
| 49 | 5.043 | |||
| 17/10/2025 | 07:38:55.086 | 25 | 5.062 | |
| 25 | 5.062 | |||
| 25 | 5.062 | |||
| 17/10/2025 | 07:38:32.787 | 1 200 | 5.043 | |
| 1 000 | 5.043 | |||
| 1 200 | 5.043 | |||
| 200 | 5.043 | |||
| 17/10/2025 | 07:35:15.752 | 25 | 5.065 | |
| 25 | 5.065 | |||
| 25 | 5.065 | |||
| 17/10/2025 | 07:34:13.605 | 600 | 5.042 | |
| 600 | 5.042 | |||
| 600 | 5.042 | |||
| 17/10/2025 | 07:34:05.555 | 25 | 5.042 | |
| 25 | 5.042 | |||
| 25 | 5.042 | |||
| 17/10/2025 | 07:33:23.245 | 10 512 | 5.042 | |
| 400 | 5.042 | |||
| 250 | 5.042 | |||
| 195 | 5.042 | |||
| 277 | 5.042 | |||
| 122 | 5.042 | |||
| 500 | 5.042 | |||
| 205 | 5.042 | |||
| 500 | 5.042 | |||
| 250 | 5.042 | |||
| 10 000 | 5.042 | |||
| 125 | 5.042 | |||
| 100 | 5.042 | |||
| 2 000 | 5.042 | |||
| 512 | 5.042 | |||
| 5 | 5.042 | |||
| 820 | 5.042 | |||
| 2 000 | 5.042 | |||
| 300 | 5.042 | |||
| 763 | 5.042 | |||
| 116 | 5.042 | |||
| 350 | 5.042 | |||
| 1 234 | 5.042 | |||
| 17/10/2025 | 07:33:09.686 | 29 062 | 5.05 | |
| 1 000 | 5.05 | |||
| 1 077 | 5.05 | |||
| 335 | 5.05 | |||
| 111 | 5.05 | |||
| 86 | 5.05 | |||
| 3 000 | 5.05 | |||
| 143 | 5.05 | |||
| 200 | 5.05 | |||
| 90 | 5.05 | |||
| 750 | 5.05 | |||
| 1 420 | 5.05 | |||
| 1 450 | 5.05 | |||
| 15 258 | 5.05 | |||
| 200 | 5.05 | |||
| 100 | 5.05 | |||
| 500 | 5.05 | |||
| 5 000 | 5.05 | |||
| 220 | 5.05 | |||
| 200 | 5.05 | |||
| 4 000 | 5.05 | |||
| 300 | 5.05 | |||
| 100 | 5.05 | |||
| 1 084 | 5.05 | |||
| 2 000 | 5.05 | |||
| 200 | 5.05 | |||
| 100 | 5.05 | |||
| 8 000 | 5.05 | |||
| 100 | 5.05 | |||
| 1 200 | 5.05 | |||
| 400 | 5.05 | |||
| 200 | 5.05 | |||
| 3 000 | 5.05 | |||
| 1 300 | 5.05 | |||
| 5 000 | 5.05 | |||
| 17/10/2025 | 07:32:54.301 | 7 900 | 5.078 | |
| 1 500 | 5.078 | |||
| 200 | 5.078 | |||
| 910 | 5.078 | |||
| 200 | 5.078 | |||
| 85 | 5.078 | |||
| 400 | 5.078 | |||
| 1 000 | 5.078 | |||
| 600 | 5.078 | |||
| 610 | 5.078 | |||
| 750 | 5.078 | |||
| 1 000 | 5.078 | |||
| 125 | 5.078 | |||
| 120 | 5.078 | |||
| 400 | 5.078 | |||
| 7 900 | 5.078 | |||
| 17/10/2025 | 07:32:48.530 | 48 220 | 5.08 | |
| 100 | 5.08 | |||
| 750 | 5.08 | |||
| 183 | 5.08 | |||
| 200 | 5.08 | |||
| 90 | 5.08 | |||
| 1 125 | 5.08 | |||
| 2 096 | 5.08 | |||
| 500 | 5.08 | |||
| 100 | 5.08 | |||
| 30 | 5.08 | |||
| 353 | 5.08 | |||
| 400 | 5.08 | |||
| 150 | 5.08 | |||
| 4 900 | 5.08 | |||
| 850 | 5.08 | |||
| 105 | 5.08 | |||
| 40 385 | 5.08 | |||
| 200 | 5.08 | |||
| 4 000 | 5.08 | |||
| 1 200 | 5.08 | |||
| 183 | 5.08 | |||
| 20 | 5.08 | |||
| 830 | 5.08 | |||
| 400 | 5.08 | |||
| 500 | 5.08 | |||
| 20 | 5.08 | |||
| 300 | 5.08 | |||
| 10 | 5.08 | |||
| 200 | 5.08 | |||
| 653 | 5.08 | |||
| 10 | 5.08 | |||
| 2 702 | 5.08 | |||
| 250 | 5.08 | |||
| 400 | 5.08 | |||
| 150 | 5.08 | |||
| 300 | 5.08 | |||
| 500 | 5.08 | |||
| 452 | 5.08 | |||
| 280 | 5.08 | |||
| 835 | 5.08 | |||
| 501 | 5.08 | |||
| 600 | 5.08 | |||
| 500 | 5.08 | |||
| 155 | 5.08 | |||
| 100 | 5.08 | |||
| 200 | 5.08 | |||
| 226 | 5.08 | |||
| 360 | 5.08 | |||
| 851 | 5.08 | |||
| 684 | 5.08 | |||
| 270 | 5.08 | |||
| 500 | 5.08 | |||
| 100 | 5.08 | |||
| 250 | 5.08 | |||
| 10 | 5.08 | |||
| 500 | 5.08 | |||
| 1 258 | 5.08 | |||
| 406 | 5.08 | |||
| 1 600 | 5.08 | |||
| 3 000 | 5.08 | |||
| 1 811 | 5.08 | |||
| 600 | 5.08 | |||
| 400 | 5.08 | |||
| 200 | 5.08 | |||
| 257 | 5.08 | |||
| 400 | 5.08 | |||
| 89 | 5.08 | |||
| 440 | 5.08 | |||
| 405 | 5.08 | |||
| 5 | 5.08 | |||
| 160 | 5.08 | |||
| 200 | 5.08 | |||
| 15 | 5.08 | |||
| 1 000 | 5.08 | |||
| 600 | 5.08 | |||
| 750 | 5.08 | |||
| 500 | 5.08 | |||
| 500 | 5.08 | |||
| 500 | 5.08 | |||
| 400 | 5.08 | |||
| 460 | 5.08 | |||
| 1 000 | 5.08 | |||
| 100 | 5.08 | |||
| 250 | 5.08 | |||
| 60 | 5.08 | |||
| 200 | 5.08 | |||
| 150 | 5.08 | |||
| 500 | 5.08 | |||
| 100 | 5.08 | |||
| 100 | 5.08 | |||
| 350 | 5.08 | |||
| 500 | 5.08 | |||
| 30 | 5.08 | |||
| 150 | 5.08 | |||
| 150 | 5.08 | |||
| 1 000 | 5.08 | |||
| 50 | 5.08 | |||
| 980 | 5.08 | |||
| 100 | 5.08 | |||
| 200 | 5.08 | |||
| 200 | 5.08 | |||
| 195 | 5.08 | |||
| 500 | 5.08 | |||
| 1 000 | 5.08 | |||
| 100 | 5.08 | |||
| 17/10/2025 | 07:32:35.612 | 39 394 | 5.106 | |
| 228 | 5.106 | |||
| 188 | 5.106 | |||
| 48 | 5.106 | |||
| 50 | 5.106 | |||
| 50 | 5.106 | |||
| 150 | 5.106 | |||
| 500 | 5.106 | |||
| 50 | 5.106 | |||
| 100 | 5.106 | |||
| 100 | 5.106 | |||
| 400 | 5.106 | |||
| 250 | 5.106 | |||
| 500 | 5.106 | |||
| 200 | 5.106 | |||
| 500 | 5.106 | |||
| 200 | 5.106 | |||
| 300 | 5.106 | |||
| 95 | 5.106 | |||
| 200 | 5.106 | |||
| 100 | 5.106 | |||
| 500 | 5.106 | |||
| 250 | 5.106 | |||
| 20 | 5.106 | |||
| 1 000 | 5.106 | |||
| 150 | 5.106 | |||
| 40 | 5.106 | |||
| 1 000 | 5.106 | |||
| 200 | 5.106 | |||
| 300 | 5.106 | |||
| 25 | 5.106 | |||
| 200 | 5.106 | |||
| 15 | 5.106 | |||
| 96 | 5.106 | |||
| 300 | 5.106 | |||
| 372 | 5.106 | |||
| 250 | 5.106 | |||
| 250 | 5.106 | |||
| 50 | 5.106 | |||
| 220 | 5.106 | |||
| 100 | 5.106 | |||
| 500 | 5.106 | |||
| 48 | 5.106 | |||
| 108 | 5.106 | |||
| 400 | 5.106 | |||
| 250 | 5.106 | |||
| 250 | 5.106 | |||
| 225 | 5.106 | |||
| 500 | 5.106 | |||
| 1 000 | 5.106 | |||
| 500 | 5.106 | |||
| 600 | 5.106 | |||
| 70 | 5.106 | |||
| 578 | 5.106 | |||
| 200 | 5.106 | |||
| 1 000 | 5.106 | |||
| 160 | 5.106 | |||
| 500 | 5.106 | |||
| 20 | 5.106 | |||
| 100 | 5.106 | |||
| 667 | 5.106 | |||
| 481 | 5.106 | |||
| 389 | 5.106 | |||
| 50 | 5.106 | |||
| 283 | 5.106 | |||
| 300 | 5.106 | |||
| 36 676 | 5.106 | |||
| 1 000 | 5.106 | |||
| 2 000 | 5.106 | |||
| 19 087 | 5.106 | |||
| 100 | 5.106 | |||
| 100 | 5.106 | |||
| 100 | 5.106 | |||
| 999 | 5.106 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 712.50
Ask: 1 714.50
Turnover: 12 331 TEUR -
D-Wave Quantum Inc.
Bid: 32.14 / Ask: 32.29
Turnover: 10 594 TEUR -
Almonty Industries Inc.
Bid: 6.61 / Ask: 6.67
Turnover: 4 574 TEUR -
Commerzbank AG
Bid: 30.03 / Ask: 30.05
Turnover: 4 540 TEUR -
DroneShield Limited
Bid: 2.48 / Ask: 0.00
Turnover: 4 438 TEUR
Realtime Quotes
Last Update:
17/10/2025 @ 08:27:02
Last Update:
17/10/2025 @ 08:27:02