Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
221
2,045
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 12:02:13,325 | 1 800 | 2,0525 | |
1 800 | 2,0525 | |||
1 800 | 2,0525 | |||
14.06.2024 | 12:00:35,321 | 22 000 | 2,06 | |
22 000 | 2,06 | |||
22 000 | 2,06 | |||
14.06.2024 | 11:58:12,193 | 2 000 | 2,06 | |
2 000 | 2,06 | |||
2 000 | 2,06 | |||
14.06.2024 | 11:57:57,602 | 45 | 2,062 | |
45 | 2,062 | |||
45 | 2,062 | |||
14.06.2024 | 11:51:00,303 | 1 000 | 2,053 | |
1 000 | 2,053 | |||
1 000 | 2,053 | |||
14.06.2024 | 11:48:56,879 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14.06.2024 | 11:46:21,850 | 1 910 | 2,053 | |
1 910 | 2,053 | |||
1 910 | 2,053 | |||
14.06.2024 | 11:44:46,679 | 1 000 | 2,053 | |
1 000 | 2,053 | |||
500 | 2,053 | |||
500 | 2,053 | |||
14.06.2024 | 11:41:31,058 | 1 000 | 2,063 | |
1 000 | 2,063 | |||
500 | 2,063 | |||
500 | 2,063 | |||
14.06.2024 | 11:41:24,710 | 6 | 2,053 | |
6 | 2,053 | |||
6 | 2,053 | |||
14.06.2024 | 11:41:00,905 | 350 | 2,053 | |
350 | 2,053 | |||
350 | 2,053 | |||
14.06.2024 | 11:40:58,163 | 1 000 | 2,053 | |
1 000 | 2,053 | |||
1 000 | 2,053 | |||
14.06.2024 | 11:39:39,699 | 400 | 2,063 | |
400 | 2,063 | |||
400 | 2,063 | |||
14.06.2024 | 11:38:12,480 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14.06.2024 | 11:34:48,744 | 5 620 | 2,053 | |
5 620 | 2,053 | |||
5 620 | 2,053 | |||
14.06.2024 | 11:33:29,796 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14.06.2024 | 11:32:44,543 | 50 | 2,053 | |
50 | 2,053 | |||
50 | 2,053 | |||
14.06.2024 | 11:31:49,044 | 5 200 | 2,053 | |
5 200 | 2,053 | |||
5 200 | 2,053 | |||
14.06.2024 | 11:31:09,065 | 500 | 2,053 | |
500 | 2,053 | |||
500 | 2,053 | |||
14.06.2024 | 11:28:08,942 | 2 000 | 2,053 | |
2 000 | 2,053 | |||
2 000 | 2,053 | |||
14.06.2024 | 11:27:28,925 | 50 | 2,053 | |
50 | 2,053 | |||
50 | 2,053 | |||
14.06.2024 | 11:24:59,611 | 970 | 2,063 | |
500 | 2,063 | |||
970 | 2,063 | |||
470 | 2,063 | |||
14.06.2024 | 11:21:20,690 | 147 | 2,052 | |
147 | 2,052 | |||
147 | 2,052 | |||
14.06.2024 | 11:20:11,998 | 490 | 2,052 | |
490 | 2,052 | |||
490 | 2,052 | |||
14.06.2024 | 11:17:06,572 | 63 | 2,052 | |
63 | 2,052 | |||
63 | 2,052 | |||
14.06.2024 | 11:16:45,295 | 2 437 | 2,052 | |
2 437 | 2,052 | |||
2 437 | 2,052 | |||
14.06.2024 | 11:10:30,244 | 100 | 2,062 | |
100 | 2,062 | |||
100 | 2,062 | |||
14.06.2024 | 11:10:06,266 | 1 000 | 2,051 | |
1 000 | 2,051 | |||
500 | 2,051 | |||
500 | 2,051 | |||
14.06.2024 | 11:06:41,518 | 2 450 | 2,062 | |
2 450 | 2,062 | |||
500 | 2,062 | |||
1 150 | 2,062 | |||
800 | 2,062 | |||
14.06.2024 | 11:00:12,403 | 5 | 2,051 | |
5 | 2,051 | |||
5 | 2,051 | |||
14.06.2024 | 10:58:27,301 | 39 | 2,051 | |
39 | 2,051 | |||
39 | 2,051 | |||
14.06.2024 | 10:56:58,459 | 201 | 2,0475 | |
201 | 2,0475 | |||
200 | 2,0475 | |||
1 | 2,0475 | |||
14.06.2024 | 10:56:48,489 | 42 516 | 2,049 | |
5 000 | 2,049 | |||
30 156 | 2,049 | |||
42 516 | 2,049 | |||
1 500 | 2,049 | |||
30 | 2,049 | |||
1 500 | 2,049 | |||
30 | 2,049 | |||
2 500 | 2,049 | |||
1 000 | 2,049 | |||
800 | 2,049 | |||
14.06.2024 | 10:56:32,890 | 2 427 | 2,061 | |
2 427 | 2,061 | |||
2 427 | 2,061 | |||
14.06.2024 | 10:56:28,895 | 2 427 | 2,061 | |
2 427 | 2,061 | |||
2 427 | 2,061 | |||
14.06.2024 | 10:54:59,972 | 500 | 2,061 | |
500 | 2,061 | |||
500 | 2,061 | |||
14.06.2024 | 10:54:25,293 | 2 000 | 2,0745 | |
2 000 | 2,0745 | |||
2 000 | 2,0745 | |||
14.06.2024 | 10:46:18,643 | 25 | 2,0745 | |
25 | 2,0745 | |||
25 | 2,0745 | |||
14.06.2024 | 10:45:38,443 | 2 000 | 2,0745 | |
2 000 | 2,0745 | |||
2 000 | 2,0745 | |||
14.06.2024 | 10:44:38,011 | 25 | 2,062 | |
25 | 2,062 | |||
25 | 2,062 | |||
14.06.2024 | 10:44:36,588 | 575 | 2,062 | |
575 | 2,062 | |||
575 | 2,062 | |||
14.06.2024 | 10:44:03,179 | 2 425 | 2,062 | |
2 425 | 2,062 | |||
2 425 | 2,062 | |||
14.06.2024 | 10:41:40,363 | 964 | 2,0745 | |
964 | 2,0745 | |||
964 | 2,0745 | |||
14.06.2024 | 10:40:31,991 | 350 | 2,062 | |
350 | 2,062 | |||
350 | 2,062 | |||
14.06.2024 | 10:35:34,716 | 2 000 | 2,0745 | |
855 | 2,0745 | |||
500 | 2,0745 | |||
145 | 2,0745 | |||
500 | 2,0745 | |||
2 000 | 2,0745 | |||
14.06.2024 | 10:22:34,293 | 180 | 2,0745 | |
180 | 2,0745 | |||
180 | 2,0745 | |||
14.06.2024 | 10:20:58,071 | 200 | 2,0745 | |
200 | 2,0745 | |||
200 | 2,0745 | |||
14.06.2024 | 10:20:01,559 | 1 000 | 2,062 | |
1 000 | 2,062 | |||
1 000 | 2,062 | |||
14.06.2024 | 10:17:43,449 | 1 172 | 2,06 | |
1 172 | 2,06 | |||
1 172 | 2,06 | |||
14.06.2024 | 10:17:43,379 | 2 428 | 2,06 | |
2 428 | 2,06 | |||
2 428 | 2,06 | |||
14.06.2024 | 10:14:46,284 | 1 000 | 2,0585 | |
1 000 | 2,0585 | |||
1 000 | 2,0585 | |||
14.06.2024 | 10:14:35,511 | 350 | 2,0695 | |
350 | 2,0695 | |||
350 | 2,0695 | |||
14.06.2024 | 10:03:12,231 | 660 | 2,0585 | |
660 | 2,0585 | |||
660 | 2,0585 | |||
14.06.2024 | 09:59:09,197 | 100 | 2,075 | |
100 | 2,075 | |||
100 | 2,075 | |||
14.06.2024 | 09:52:56,413 | 1 000 | 2,0585 | |
1 000 | 2,0585 | |||
1 000 | 2,0585 | |||
14.06.2024 | 09:49:19,345 | 350 | 2,053 | |
33 | 2,053 | |||
317 | 2,053 | |||
350 | 2,053 | |||
14.06.2024 | 09:48:52,702 | 30 | 2,067 | |
30 | 2,067 | |||
30 | 2,067 | |||
14.06.2024 | 09:37:18,680 | 2 000 | 2,067 | |
1 000 | 2,067 | |||
2 000 | 2,067 | |||
1 000 | 2,067 | |||
14.06.2024 | 09:33:35,527 | 2 000 | 2,058 | |
2 000 | 2,058 | |||
2 000 | 2,058 | |||
14.06.2024 | 09:30:20,573 | 1 | 2,058 | |
1 | 2,058 | |||
1 | 2,058 | |||
14.06.2024 | 09:20:06,096 | 100 | 2,058 | |
100 | 2,058 | |||
100 | 2,058 | |||
14.06.2024 | 09:18:28,173 | 1 000 | 2,0655 | |
1 000 | 2,0655 | |||
1 000 | 2,0655 | |||
14.06.2024 | 09:11:43,758 | 100 | 2,0755 | |
100 | 2,0755 | |||
100 | 2,0755 | |||
14.06.2024 | 08:57:32,950 | 650 | 2,076 | |
650 | 2,076 | |||
650 | 2,076 | |||
14.06.2024 | 08:53:38,288 | 1 200 | 2,0655 | |
1 200 | 2,0655 | |||
1 200 | 2,0655 | |||
14.06.2024 | 08:41:46,613 | 200 | 2,0795 | |
200 | 2,0795 | |||
200 | 2,0795 | |||
14.06.2024 | 08:41:39,602 | 500 | 2,0725 | |
500 | 2,0725 | |||
500 | 2,0725 | |||
14.06.2024 | 08:41:22,558 | 39 200 | 2,072 | |
39 200 | 2,072 | |||
20 000 | 2,072 | |||
19 200 | 2,072 | |||
14.06.2024 | 08:38:00,975 | 450 | 2,0635 | |
450 | 2,0635 | |||
450 | 2,0635 | |||
14.06.2024 | 08:37:50,822 | 2 000 | 2,072 | |
2 000 | 2,072 | |||
2 000 | 2,072 | |||
14.06.2024 | 08:37:38,282 | 3 000 | 2,072 | |
2 000 | 2,072 | |||
500 | 2,072 | |||
500 | 2,072 | |||
3 000 | 2,072 | |||
14.06.2024 | 08:36:50,311 | 800 | 2,0605 | |
800 | 2,0605 | |||
800 | 2,0605 | |||
14.06.2024 | 08:32:18,629 | 1 000 | 2,056 | |
1 000 | 2,056 | |||
1 000 | 2,056 | |||
14.06.2024 | 08:30:47,380 | 7 578 | 2,055 | |
200 | 2,055 | |||
242 | 2,055 | |||
800 | 2,055 | |||
2 000 | 2,055 | |||
60 | 2,055 | |||
8 | 2,055 | |||
100 | 2,055 | |||
4 168 | 2,055 | |||
7 578 | 2,055 | |||
14.06.2024 | 08:30:16,728 | 2 422 | 2,0645 | |
2 422 | 2,0645 | |||
2 422 | 2,0645 | |||
14.06.2024 | 08:25:51,905 | 10 | 2,074 | |
10 | 2,074 | |||
10 | 2,074 | |||
14.06.2024 | 08:21:48,951 | 350 | 2,0645 | |
350 | 2,0645 | |||
350 | 2,0645 | |||
14.06.2024 | 08:20:32,056 | 1 400 | 2,0645 | |
1 400 | 2,0645 | |||
1 400 | 2,0645 | |||
14.06.2024 | 08:16:01,826 | 1 900 | 2,074 | |
150 | 2,074 | |||
1 750 | 2,074 | |||
1 900 | 2,074 | |||
14.06.2024 | 08:15:01,930 | 5 | 2,0645 | |
5 | 2,0645 | |||
5 | 2,0645 | |||
14.06.2024 | 08:13:06,872 | 250 | 2,0645 | |
250 | 2,0645 | |||
250 | 2,0645 | |||
14.06.2024 | 08:11:25,164 | 2 000 | 2,0645 | |
2 000 | 2,0645 | |||
2 000 | 2,0645 | |||
14.06.2024 | 08:03:52,196 | 350 | 2,0645 | |
350 | 2,0645 | |||
350 | 2,0645 | |||
14.06.2024 | 08:02:09,853 | 2 000 | 2,0645 | |
2 000 | 2,0645 | |||
2 000 | 2,0645 | |||
14.06.2024 | 08:00:04,227 | 7 047 | 2,076 | |
50 | 2,076 | |||
100 | 2,076 | |||
20 | 2,076 | |||
154 | 2,076 | |||
4 825 | 2,076 | |||
2 000 | 2,076 | |||
200 | 2,076 | |||
22 | 2,076 | |||
1 998 | 2,076 | |||
100 | 2,076 | |||
475 | 2,076 | |||
1 000 | 2,076 | |||
250 | 2,076 | |||
2 900 | 2,076 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00