Tradegate Exchange

ASML Holding N.V.

562

486

924.90

Date	Time	Volume	Order Volume	Price
15/12/2025	16:10:07.126	17		924.90
			17	924.90
			17	924.90
15/12/2025	16:08:46.602	1		926.20
			1	926.20
			1	926.20
15/12/2025	16:08:37.086	6		926.60
			6	926.60
			6	926.60
15/12/2025	16:08:30.008	1		926.90
			1	926.90
			1	926.90
15/12/2025	16:05:53.685	20		928.00
			20	928.00
			20	928.00
15/12/2025	16:04:41.250	5		925.80
			5	925.80
			5	925.80
15/12/2025	16:03:35.683	15		925.80
			15	925.80
			15	925.80
15/12/2025	16:03:27.750	11		926.50
			11	926.50
			11	926.50
15/12/2025	16:03:18.304	4		925.90
			4	925.90
			4	925.90
15/12/2025	16:02:58.116	7		925.10
			7	925.10
			7	925.10
15/12/2025	16:00:29.840	3		924.70
			3	924.70
			3	924.70
15/12/2025	16:00:02.368	2		925.30
			2	925.30
			2	925.30
15/12/2025	16:00:00.957	1		925.20
			1	925.20
			1	925.20
15/12/2025	15:59:10.744	28		925.10
			28	925.10
			28	925.10
15/12/2025	15:55:44.902	3		923.70
			3	923.70
			3	923.70
15/12/2025	15:53:53.769	6		924.00
			6	924.00
			6	924.00
15/12/2025	15:53:44.612	2		924.30
			2	924.30
			2	924.30
15/12/2025	15:52:26.826	75		925.20
			75	925.20
			75	925.20
15/12/2025	15:51:59.519	1		927.00
			1	927.00
			1	927.00
15/12/2025	15:45:00.675	1		928.40
			1	928.40
			1	928.40
15/12/2025	15:43:49.448	1		927.20
			1	927.20
			1	927.20
15/12/2025	15:37:14.094	20		929.00
			20	929.00
			20	929.00
15/12/2025	15:36:28.668	27		930.20
			27	930.20
			27	930.20
15/12/2025	15:36:16.842	20		929.90
			20	929.90
			20	929.90
15/12/2025	15:36:16.739	6		929.60
			6	929.60
			6	929.60
15/12/2025	15:35:26.011	40		927.00
			40	927.00
			40	927.00
15/12/2025	15:35:14.382	2		926.80
			2	926.80
			2	926.80
15/12/2025	15:34:50.693	11		925.70
			11	925.70
			11	925.70
15/12/2025	15:34:44.155	2		926.00
			2	926.00
			2	926.00
15/12/2025	15:34:34.287	1		926.30
			1	926.30
			1	926.30
15/12/2025	15:34:24.823	1		926.30
			1	926.30
			1	926.30
15/12/2025	15:33:01.740	6		928.10
			6	928.10
			6	928.10
15/12/2025	15:32:07.824	100		927.60
			100	927.60
			100	927.60
15/12/2025	15:31:33.319	1		926.60
			1	926.60
			1	926.60
15/12/2025	15:30:36.432	56		925.70
			56	925.70
			56	925.70
15/12/2025	15:30:34.013	39		925.60
			39	925.60
			39	925.60
15/12/2025	15:30:23.358	14		925.20
			14	925.20
			14	925.20
15/12/2025	15:27:43.022	3		925.40
			3	925.40
			3	925.40
15/12/2025	15:26:13.764	10		925.60
			10	925.60
			10	925.60
15/12/2025	15:24:31.525	1		926.20
			1	926.20
			1	926.20
15/12/2025	15:23:27.020	4		926.10
			4	926.10
			4	926.10
15/12/2025	15:23:22.549	100		926.30
			100	926.30
			100	926.30
15/12/2025	15:23:15.527	100		926.30
			100	926.30
			100	926.30
15/12/2025	15:22:27.679	1		926.30
			1	926.30
			1	926.30
15/12/2025	15:22:14.725	3		926.60
			3	926.60
			3	926.60
15/12/2025	15:21:16.797	10		926.90
			10	926.90
			10	926.90
15/12/2025	15:20:35.693	44		927.20
			44	927.20
			44	927.20
15/12/2025	15:20:02.887	2		926.60
			2	926.60
			2	926.60
15/12/2025	15:20:01.497	1		926.70
			1	926.70
			1	926.70
15/12/2025	15:19:01.022	3		925.70
			3	925.70
			3	925.70
15/12/2025	15:18:30.029	1		925.60
			1	925.60
			1	925.60
15/12/2025	15:16:51.609	1		925.30
			1	925.30
			1	925.30
15/12/2025	15:15:40.847	1		925.30
			1	925.30
			1	925.30
15/12/2025	15:15:38.539	2		925.20
			2	925.20
			2	925.20
15/12/2025	15:13:09.580	1		925.30
			1	925.30
			1	925.30
15/12/2025	15:12:35.261	1		925.50
			1	925.50
			1	925.50
15/12/2025	15:10:01.905	5		925.50
			5	925.50
			5	925.50
15/12/2025	15:08:52.792	1		925.00
			1	925.00
			1	925.00
15/12/2025	15:03:24.798	1		924.70
			1	924.70
			1	924.70
15/12/2025	15:03:07.891	2		925.00
			2	925.00
			2	925.00
15/12/2025	15:01:09.350	1		924.70
			1	924.70
			1	924.70
15/12/2025	15:00:38.555	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:58:29.408	3		924.30
			3	924.30
			3	924.30
15/12/2025	14:58:14.605	1		923.80
			1	923.80
			1	923.80
15/12/2025	14:57:01.606	4		925.00
			4	925.00
			4	925.00
15/12/2025	14:55:52.182	34		925.40
			34	925.40
			34	925.40
15/12/2025	14:55:18.317	2		925.50
			2	925.50
			2	925.50
15/12/2025	14:55:14.813	40		925.50
			40	925.50
			40	925.50
15/12/2025	14:51:01.419	74		925.60
			74	925.60
			74	925.60
15/12/2025	14:47:47.989	1		925.70
			1	925.70
			1	925.70
15/12/2025	14:47:02.395	1		925.90
			1	925.90
			1	925.90
15/12/2025	14:46:26.787	1		925.70
			1	925.70
			1	925.70
15/12/2025	14:44:10.905	1		925.10
			1	925.10
			1	925.10
15/12/2025	14:44:04.066	50		925.20
			50	925.20
			50	925.20
15/12/2025	14:43:07.903	1		925.20
			1	925.20
			1	925.20
15/12/2025	14:41:20.445	10		924.40
			10	924.40
			10	924.40
15/12/2025	14:40:03.691	5		924.30
			5	924.30
			5	924.30
15/12/2025	14:33:40.516	100		924.00
			100	924.00
			100	924.00
15/12/2025	14:33:31.831	100		924.30
			100	924.30
			100	924.30
15/12/2025	14:32:57.259	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:32:39.341	3		924.50
			3	924.50
			3	924.50
15/12/2025	14:31:22.251	1		924.30
			1	924.30
			1	924.30
15/12/2025	14:30:04.871	10		924.80
			10	924.80
			10	924.80
15/12/2025	14:28:25.299	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:27:48.801	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:26:09.857	1		924.90
			1	924.90
			1	924.90
15/12/2025	14:25:36.053	1		924.60
			1	924.60
			1	924.60
15/12/2025	14:25:01.508	3		924.40
			3	924.40
			3	924.40
15/12/2025	14:24:37.449	1		924.40
			1	924.40
			1	924.40
15/12/2025	14:23:44.934	4		924.80
			4	924.80
			4	924.80
15/12/2025	14:22:03.998	1		925.10
			1	925.10
			1	925.10
15/12/2025	14:21:02.887	1		925.70
			1	925.70
			1	925.70
15/12/2025	14:18:59.498	1		926.50
			1	926.50
			1	926.50
15/12/2025	14:17:07.651	1		926.30
			1	926.30
			1	926.30
15/12/2025	14:16:48.908	5		926.50
			5	926.50
			5	926.50
15/12/2025	14:14:29.305	1		925.90
			1	925.90
			1	925.90
15/12/2025	14:13:14.783	1		925.70
			1	925.70
			1	925.70
15/12/2025	14:07:11.265	1		925.40
			1	925.40
			1	925.40
15/12/2025	14:06:32.694	28		925.40
			28	925.40
			28	925.40
15/12/2025	14:04:58.744	4		925.30
			4	925.30
			4	925.30
15/12/2025	14:04:00.857	3		925.80
			3	925.80
			3	925.80
15/12/2025	14:03:08.507	1		926.00
			1	926.00
			1	926.00
15/12/2025	14:00:51.907	1		925.90
			1	925.90
			1	925.90
15/12/2025	14:00:46.575	1		925.80
			1	925.80
			1	925.80
15/12/2025	13:59:40.230	11		926.10
			11	926.10
			11	926.10
15/12/2025	13:58:58.650	17		926.00
			17	926.00
			17	926.00
15/12/2025	13:54:16.549	12		924.30
			12	924.30
			12	924.30
15/12/2025	13:51:49.086	1		924.10
			1	924.10
			1	924.10
15/12/2025	13:50:01.614	2		924.20
			2	924.20
			2	924.20
15/12/2025	13:49:48.032	63		924.30
			63	924.30
			63	924.30
15/12/2025	13:47:03.195	10		924.40
			10	924.40
			10	924.40
15/12/2025	13:43:03.957	2		924.00
			2	924.00
			2	924.00
15/12/2025	13:42:23.917	1		924.30
			1	924.30
			1	924.30
15/12/2025	13:41:41.142	1		924.10
			1	924.10
			1	924.10
15/12/2025	13:38:40.986	1		923.40
			1	923.40
			1	923.40
15/12/2025	13:38:33.165	5		923.30
			5	923.30
			5	923.30
15/12/2025	13:38:04.859	1		923.20
			1	923.20
			1	923.20
15/12/2025	13:37:07.797	4		923.20
			4	923.20
			4	923.20
15/12/2025	13:37:00.754	3		923.10
			3	923.10
			3	923.10
15/12/2025	13:36:34.583	2		923.10
			2	923.10
			2	923.10
15/12/2025	13:35:03.504	1		922.80
			1	922.80
			1	922.80
15/12/2025	13:33:03.451	20		922.60
			20	922.60
			20	922.60
15/12/2025	13:32:18.728	10		922.60
			10	922.60
			10	922.60
15/12/2025	13:30:28.892	3		922.40
			3	922.40
			3	922.40
15/12/2025	13:30:03.526	12		922.40
			12	922.40
			12	922.40
15/12/2025	13:30:01.544	1		922.50
			1	922.50
			1	922.50
15/12/2025	13:29:38.911	5		922.30
			5	922.30
			5	922.30
15/12/2025	13:29:03.049	20		922.40
			20	922.40
			20	922.40
15/12/2025	13:28:36.935	17		922.60
			17	922.60
			17	922.60
15/12/2025	13:26:46.242	1		922.80
			1	922.80
			1	922.80
15/12/2025	13:26:19.342	1		923.00
			1	923.00
			1	923.00
15/12/2025	13:22:56.429	1		923.30
			1	923.30
			1	923.30
15/12/2025	13:22:21.087	1		923.40
			1	923.40
			1	923.40
15/12/2025	13:21:55.452	4		923.50
			4	923.50
			4	923.50
15/12/2025	13:20:33.290	1		923.40
			1	923.40
			1	923.40
15/12/2025	13:16:55.081	1		924.70
			1	924.70
			1	924.70
15/12/2025	13:16:26.674	1		924.80
			1	924.80
			1	924.80
15/12/2025	13:15:34.049	1		924.80
			1	924.80
			1	924.80
15/12/2025	13:14:59.978	2		924.80
			2	924.80
			2	924.80
15/12/2025	13:11:00.703	3		925.00
			3	925.00
			3	925.00
15/12/2025	13:08:44.923	100		925.00
			100	925.00
			100	925.00
15/12/2025	13:05:34.586	1		925.40
			1	925.40
			1	925.40
15/12/2025	13:04:48.783	10		925.30
			10	925.30
			10	925.30
15/12/2025	13:04:23.225	2		925.10
			2	925.10
			2	925.10
15/12/2025	13:01:44.383	1		925.10
			1	925.10
			1	925.10
15/12/2025	12:58:49.293	52		925.30
			52	925.30
			52	925.30
15/12/2025	12:57:10.537	1		925.40
			1	925.40
			1	925.40
15/12/2025	12:56:38.465	1		925.30
			1	925.30
			1	925.30
15/12/2025	12:55:56.803	5		925.40
			5	925.40
			5	925.40
15/12/2025	12:50:33.264	1		925.80
			1	925.80
			1	925.80
15/12/2025	12:49:43.543	1		925.30
			1	925.30
			1	925.30
15/12/2025	12:47:31.206	1		924.80
			1	924.80
			1	924.80
15/12/2025	12:47:12.548	4		924.50
			4	924.50
			4	924.50
15/12/2025	12:45:51.790	2		924.60
			2	924.60
			2	924.60
15/12/2025	12:44:51.731	2		924.90
			2	924.90
			2	924.90
15/12/2025	12:44:16.982	5		925.00
			5	925.00
			5	925.00
15/12/2025	12:43:46.880	15		925.40
			15	925.40
			15	925.40
15/12/2025	12:42:15.738	2		925.40
			2	925.40
			2	925.40
15/12/2025	12:40:33.668	8		925.10
			8	925.10
			8	925.10
15/12/2025	12:40:29.148	3		925.20
			3	925.20
			3	925.20
15/12/2025	12:40:26.124	1		925.30
			1	925.30
			1	925.30
15/12/2025	12:39:16.292	5		925.50
			5	925.50
			5	925.50
15/12/2025	12:38:44.653	1		925.70
			1	925.70
			1	925.70
15/12/2025	12:38:27.445	1		925.50
			1	925.50
			1	925.50
15/12/2025	12:36:48.914	1		925.90
			1	925.90
			1	925.90
15/12/2025	12:27:57.093	1		925.50
			1	925.50
			1	925.50
15/12/2025	12:26:41.720	11		924.90
			11	924.90
			11	924.90
15/12/2025	12:26:20.334	2		923.30
			2	923.30
			2	923.30
15/12/2025	12:25:57.865	150		923.30
			150	923.30
			150	923.30
15/12/2025	12:25:35.766	7		923.50
			7	923.50
			7	923.50
15/12/2025	12:24:49.944	6		923.20
			6	923.20
			6	923.20
15/12/2025	12:23:06.870	25		923.30
			25	923.30
			25	923.30
15/12/2025	12:22:29.583	3		923.20
			3	923.20
			3	923.20
15/12/2025	12:22:16.395	1		923.40
			1	923.40
			1	923.40
15/12/2025	12:22:12.256	20		923.40
			20	923.40
			20	923.40
15/12/2025	12:21:50.940	2		923.20
			2	923.20
			2	923.20
15/12/2025	12:17:10.374	7		923.50
			7	923.50
			7	923.50
15/12/2025	12:16:27.512	1		923.40
			1	923.40
			1	923.40
15/12/2025	12:15:00.139	20		923.60
			20	923.60
			20	923.60
15/12/2025	12:13:16.569	1		924.20
			1	924.20
			1	924.20
15/12/2025	12:12:33.597	1		924.30
			1	924.30
			1	924.30
15/12/2025	12:10:39.970	1		924.60
			1	924.60
			1	924.60
15/12/2025	12:05:16.082	11		924.40
			11	924.40
			11	924.40
15/12/2025	12:04:56.908	1		924.20
			1	924.20
			1	924.20
15/12/2025	12:04:52.927	21		924.20
			21	924.20
			21	924.20
15/12/2025	12:03:40.503	1		923.90
			1	923.90
			1	923.90
15/12/2025	12:02:53.000	1		924.40
			1	924.40
			1	924.40
15/12/2025	12:02:46.739	5		924.20
			5	924.20
			5	924.20
15/12/2025	12:00:46.857	1		924.00
			1	924.00
			1	924.00
15/12/2025	12:00:29.735	12		923.80
			12	923.80
			12	923.80
15/12/2025	11:58:47.499	50		923.60
			50	923.60
			50	923.60
15/12/2025	11:58:32.060	1		923.80
			1	923.80
			1	923.80
15/12/2025	11:55:30.102	28		923.70
			28	923.70
			28	923.70
15/12/2025	11:55:10.272	1		923.90
			1	923.90
			1	923.90
15/12/2025	11:55:03.505	1		924.00
			1	924.00
			1	924.00
15/12/2025	11:53:16.520	2		923.40
			2	923.40
			2	923.40
15/12/2025	11:52:40.086	2		923.30
			2	923.30
			2	923.30
15/12/2025	11:52:33.873	1		923.10
			1	923.10
			1	923.10
15/12/2025	11:51:56.179	5		923.10
			5	923.10
			5	923.10
15/12/2025	11:51:53.237	11		923.20
			11	923.20
			11	923.20
15/12/2025	11:51:23.028	2		923.00
			2	923.00
			2	923.00
15/12/2025	11:50:23.952	2		923.00
			2	923.00
			2	923.00
15/12/2025	11:49:52.571	1		922.70
			1	922.70
			1	922.70
15/12/2025	11:48:28.954	80		922.70
			80	922.70
			80	922.70
15/12/2025	11:48:27.620	27		922.70
			27	922.70
			27	922.70
15/12/2025	11:46:14.009	1		922.20
			1	922.20
			1	922.20
15/12/2025	11:46:04.859	22		922.20
			22	922.20
			22	922.20
15/12/2025	11:45:45.088	7		922.20
			7	922.20
			7	922.20
15/12/2025	11:45:41.320	3		922.40
			3	922.40
			3	922.40
15/12/2025	11:44:18.327	25		922.50
			25	922.50
			25	922.50
15/12/2025	11:41:42.505	1		922.10
			1	922.10
			1	922.10
15/12/2025	11:40:16.315	10		921.90
			10	921.90
			10	921.90
15/12/2025	11:39:54.646	65		921.70
			65	921.70
			65	921.70
15/12/2025	11:38:05.124	3		922.00
			3	922.00
			3	922.00
15/12/2025	11:36:01.236	4		922.10
			4	922.10
			4	922.10
15/12/2025	11:35:54.784	5		922.30
			5	922.30
			5	922.30
15/12/2025	11:34:31.316	1		922.20
			1	922.20
			1	922.20
15/12/2025	11:32:16.072	7		922.50
			7	922.50
			7	922.50
15/12/2025	11:31:40.828	5		923.00
			5	923.00
			5	923.00
15/12/2025	11:29:08.136	1		923.00
			1	923.00
			1	923.00
15/12/2025	11:27:59.134	40		923.30
			40	923.30
			40	923.30
15/12/2025	11:24:56.166	1		923.50
			1	923.50
			1	923.50
15/12/2025	11:24:04.081	2		923.60
			2	923.60
			2	923.60
15/12/2025	11:21:50.276	32		923.50
			7	923.50
			32	923.50
			25	923.50
15/12/2025	11:21:50.248	3		924.00
			3	924.00
			3	924.00
15/12/2025	11:21:13.831	220		923.50
			220	923.50
			219	923.50
			1	923.50
15/12/2025	11:21:03.619	100		923.90
			100	923.90
			100	923.90
15/12/2025	11:18:23.248	1		923.60
			1	923.60
			1	923.60
15/12/2025	11:16:00.533	5		923.20
			5	923.20
			5	923.20
15/12/2025	11:15:21.562	1		923.50
			1	923.50
			1	923.50
15/12/2025	11:15:12.481	32		923.80
			32	923.80
			32	923.80
15/12/2025	11:15:09.365	1		923.60
			1	923.60
			1	923.60
15/12/2025	11:12:57.616	2		923.20
			2	923.20
			2	923.20
15/12/2025	11:12:20.966	3		923.70
			3	923.70
			3	923.70
15/12/2025	11:12:20.645	1		923.70
			1	923.70
			1	923.70
15/12/2025	11:11:21.956	1		924.00
			1	924.00
			1	924.00
15/12/2025	11:10:10.458	11		924.00
			11	924.00
			11	924.00
15/12/2025	11:05:14.218	7		924.00
			7	924.00
			7	924.00
15/12/2025	11:03:02.407	12		923.80
			12	923.80
			12	923.80
15/12/2025	11:01:48.949	6		923.70
			6	923.70
			6	923.70
15/12/2025	11:01:03.530	2		923.00
			2	923.00
			2	923.00
15/12/2025	11:00:20.092	1		922.80
			1	922.80
			1	922.80
15/12/2025	10:59:10.510	5		922.70
			5	922.70
			5	922.70
15/12/2025	10:57:45.276	1		922.90
			1	922.90
			1	922.90
15/12/2025	10:56:54.800	5		922.50
			5	922.50
			5	922.50
15/12/2025	10:54:56.407	6		922.60
			6	922.60
			6	922.60
15/12/2025	10:54:51.981	30		922.80
			30	922.80
			30	922.80
15/12/2025	10:54:38.049	5		923.10
			5	923.10
			5	923.10
15/12/2025	10:54:20.953	17		923.00
			17	923.00
			17	923.00
15/12/2025	10:53:51.832	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:53:14.384	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:52:32.963	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:52:10.588	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:51:13.445	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:51:02.451	3		923.00
			3	923.00
			3	923.00
15/12/2025	10:50:52.402	2		924.00
			2	924.00
			2	924.00
15/12/2025	10:47:52.404	12		924.40
			12	924.40
			12	924.40
15/12/2025	10:47:29.861	1		924.40
			1	924.40
			1	924.40
15/12/2025	10:46:14.736	1		924.80
			1	924.80
			1	924.80
15/12/2025	10:45:26.684	4		923.80
			4	923.80
			4	923.80
15/12/2025	10:43:57.101	1		923.70
			1	923.70
			1	923.70
15/12/2025	10:43:52.677	1		924.00
			1	924.00
			1	924.00
15/12/2025	10:38:43.560	1		924.20
			1	924.20
			1	924.20
15/12/2025	10:37:22.560	10		924.70
			10	924.70
			10	924.70
15/12/2025	10:37:07.662	4		925.00
			4	925.00
			4	925.00
15/12/2025	10:36:38.733	1		924.70
			1	924.70
			1	924.70
15/12/2025	10:36:24.916	1		924.80
			1	924.80
			1	924.80
15/12/2025	10:34:56.204	100		925.20
			100	925.20
			100	925.20
15/12/2025	10:31:30.094	1		924.70
			1	924.70
			1	924.70
15/12/2025	10:29:14.480	6		925.90
			6	925.90
			6	925.90
15/12/2025	10:28:26.328	1		925.60
			1	925.60
			1	925.60
15/12/2025	10:26:37.232	10		925.30
			10	925.30
			10	925.30
15/12/2025	10:25:20.583	2		926.10
			2	926.10
			2	926.10
15/12/2025	10:23:14.325	1		926.70
			1	926.70
			1	926.70
15/12/2025	10:23:12.817	1		926.90
			1	926.90
			1	926.90
15/12/2025	10:22:03.492	1		927.20
			1	927.20
			1	927.20
15/12/2025	10:21:37.900	14		927.30
			14	927.30
			14	927.30
15/12/2025	10:21:17.714	1		927.30
			1	927.30
			1	927.30
15/12/2025	10:20:07.085	1		927.80
			1	927.80
			1	927.80
15/12/2025	10:19:35.795	1		927.40
			1	927.40
			1	927.40
15/12/2025	10:19:02.189	30		927.70
			30	927.70
			30	927.70
15/12/2025	10:18:38.798	100		927.70
			100	927.70
			100	927.70
15/12/2025	10:18:06.352	1		927.80
			1	927.80
			1	927.80
15/12/2025	10:17:15.246	13		927.20
			13	927.20
			13	927.20
15/12/2025	10:17:04.340	6		927.40
			6	927.40
			6	927.40
15/12/2025	10:16:10.165	1		928.40
			1	928.40
			1	928.40
15/12/2025	10:16:07.955	1		928.00
			1	928.00
			1	928.00
15/12/2025	10:15:25.350	4		928.50
			4	928.50
			4	928.50
15/12/2025	10:15:13.551	1		929.30
			1	929.30
			1	929.30
15/12/2025	10:14:48.432	19		928.50
			19	928.50
			19	928.50
15/12/2025	10:14:18.805	1		928.80
			1	928.80
			1	928.80
15/12/2025	10:14:12.761	100		928.40
			100	928.40
			100	928.40
15/12/2025	10:14:07.031	2		928.70
			2	928.70
			2	928.70
15/12/2025	10:13:48.611	13		928.30
			13	928.30
			13	928.30
15/12/2025	10:13:38.815	5		928.10
			5	928.10
			5	928.10
15/12/2025	10:13:10.564	1		927.40
			1	927.40
			1	927.40
15/12/2025	10:12:07.371	2		927.00
			2	927.00
			2	927.00
15/12/2025	10:12:03.491	2		927.00
			2	927.00
			2	927.00
15/12/2025	10:11:23.747	10		925.80
			10	925.80
			10	925.80
15/12/2025	10:11:04.485	20		926.20
			20	926.20
			20	926.20
15/12/2025	10:10:37.831	1		925.90
			1	925.90
			1	925.90
15/12/2025	10:09:00.536	35		924.70
			35	924.70
			35	924.70
15/12/2025	10:08:36.907	1		925.30
			1	925.30
			1	925.30
15/12/2025	10:08:16.759	100		925.00
			100	925.00
			100	925.00
15/12/2025	10:08:11.631	1		925.60
			1	925.60
			1	925.60
15/12/2025	10:07:44.064	1		925.90
			1	925.90
			1	925.90
15/12/2025	10:07:16.703	1		926.40
			1	926.40
			1	926.40
15/12/2025	10:06:48.880	5		926.70
			5	926.70
			5	926.70
15/12/2025	10:06:25.217	50		926.10
			50	926.10
			50	926.10
15/12/2025	10:06:16.079	20		926.50
			20	926.50
			20	926.50
15/12/2025	10:05:05.826	5		925.70
			5	925.70
			5	925.70
15/12/2025	10:03:35.385	1		926.60
			1	926.60
			1	926.60
15/12/2025	10:03:19.903	5		926.10
			5	926.10
			5	926.10
15/12/2025	10:02:59.780	5		926.30
			5	926.30
			5	926.30
15/12/2025	10:02:45.877	1		926.70
			1	926.70
			1	926.70
15/12/2025	10:01:24.078	10		927.30
			10	927.30
			10	927.30
15/12/2025	10:00:16.971	15		926.60
			15	926.60
			15	926.60
15/12/2025	09:59:29.322	2		926.50
			2	926.50
			2	926.50
15/12/2025	09:59:20.228	3		926.20
			3	926.20
			3	926.20
15/12/2025	09:58:10.820	30		926.60
			30	926.60
			30	926.60
15/12/2025	09:57:57.689	9		926.80
			9	926.80
			9	926.80
15/12/2025	09:57:43.497	1		927.20
			1	927.20
			1	927.20
15/12/2025	09:57:40.780	1		927.10
			1	927.10
			1	927.10
15/12/2025	09:56:30.741	1		926.80
			1	926.80
			1	926.80
15/12/2025	09:55:37.027	6		926.90
			6	926.90
			6	926.90
15/12/2025	09:52:39.507	1		925.80
			1	925.80
			1	925.80
15/12/2025	09:52:19.290	1		926.50
			1	926.50
			1	926.50
15/12/2025	09:51:56.924	1		927.50
			1	927.50
			1	927.50
15/12/2025	09:51:11.378	1		927.50
			1	927.50
			1	927.50
15/12/2025	09:50:45.841	1		927.50
			1	927.50
			1	927.50
15/12/2025	09:50:20.843	5		927.10
			5	927.10
			5	927.10
15/12/2025	09:49:47.779	1		927.20
			1	927.20
			1	927.20
15/12/2025	09:48:36.871	45		927.00
			45	927.00
			45	927.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.50
Ask: 1 582.50
Volume: 38 015
-2.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 16:11:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice