Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

130

694

2,486

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:37:44,655	197		2,481
			197	2,481
			197	2,481
12.05.2025	09:37:39,222	1		2,48
			1	2,48
			1	2,48
12.05.2025	09:37:36,398	4		2,48
			4	2,48
			4	2,48
12.05.2025	09:37:22,213	39		2,459
			39	2,459
			39	2,459
12.05.2025	09:37:15,769	1		2,481
			1	2,481
			1	2,481
12.05.2025	09:37:14,964	265		2,481
			265	2,481
			265	2,481
12.05.2025	09:37:02,598	9		2,459
			9	2,459
			9	2,459
12.05.2025	09:36:27,565	24		2,45
			24	2,45
			24	2,45
12.05.2025	09:36:02,295	104		2,448
			104	2,448
			104	2,448
12.05.2025	09:35:57,666	21		2,448
			21	2,448
			21	2,448
12.05.2025	09:34:57,698	4 000		2,46
			4 000	2,46
			4 000	2,46
12.05.2025	09:32:51,512	21		2,459
			21	2,459
			21	2,459
12.05.2025	09:32:33,405	2		2,459
			2	2,459
			2	2,459
12.05.2025	09:31:13,853	1		2,441
			1	2,441
			1	2,441
12.05.2025	09:31:01,885	3		2,44
			3	2,44
			3	2,44
12.05.2025	09:30:48,913	5		2,459
			5	2,459
			5	2,459
12.05.2025	09:29:48,543	1		2,459
			1	2,459
			1	2,459
12.05.2025	09:28:37,311	2 875		2,44
			2 875	2,44
			2 875	2,44
12.05.2025	09:27:04,910	5		2,454
			5	2,454
			5	2,454
12.05.2025	09:26:43,763	5		2,43
			5	2,43
			5	2,43
12.05.2025	09:26:36,614	2		2,453
			2	2,453
			2	2,453
12.05.2025	09:26:31,777	1		2,453
			1	2,453
			1	2,453
12.05.2025	09:25:37,256	1		2,454
			1	2,454
			1	2,454
12.05.2025	09:25:35,137	1		2,428
			1	2,428
			1	2,428
12.05.2025	09:25:19,144	124		2,429
			124	2,429
			124	2,429
12.05.2025	09:25:10,396	1		2,454
			1	2,454
			1	2,454
12.05.2025	09:24:55,487	1		2,429
			1	2,429
			1	2,429
12.05.2025	09:24:20,012	500		2,427
			500	2,427
			500	2,427
12.05.2025	09:23:06,825	5		2,452
			5	2,452
			5	2,452
12.05.2025	09:23:06,425	2		2,452
			2	2,452
			2	2,452
12.05.2025	09:22:27,376	1		2,452
			1	2,452
			1	2,452
12.05.2025	09:21:48,938	1		2,429
			1	2,429
			1	2,429
12.05.2025	09:21:30,027	1		2,454
			1	2,454
			1	2,454
12.05.2025	09:21:29,021	3		2,43
			3	2,43
			3	2,43
12.05.2025	09:20:40,435	2		2,451
			2	2,451
			2	2,451
12.05.2025	09:20:35,804	9		2,451
			9	2,451
			9	2,451
12.05.2025	09:20:13,982	1		2,45
			1	2,45
			1	2,45
12.05.2025	09:19:22,156	1		2,429
			1	2,429
			1	2,429
12.05.2025	09:19:07,057	41		2,454
			41	2,454
			41	2,454
12.05.2025	09:18:48,646	42		2,454
			42	2,454
			42	2,454
12.05.2025	09:18:28,313	2		2,446
			2	2,446
			2	2,446
12.05.2025	09:17:34,900	1		2,448
			1	2,448
			1	2,448
12.05.2025	09:17:15,680	3		2,423
			3	2,423
			3	2,423
12.05.2025	09:17:06,123	5		2,451
			5	2,451
			5	2,451
12.05.2025	09:14:56,629	3		2,452
			3	2,452
			3	2,452
12.05.2025	09:13:02,962	5		2,422
			5	2,422
			5	2,422
12.05.2025	09:12:22,721	1		2,449
			1	2,449
			1	2,449
12.05.2025	09:12:21,719	279		2,451
			279	2,451
			279	2,451
12.05.2025	09:11:43,597	247		2,431
			247	2,431
			247	2,431
12.05.2025	09:11:12,206	247		2,435
			247	2,435
			247	2,435
12.05.2025	09:11:06,582	1		2,459
			1	2,459
			1	2,459
12.05.2025	09:10:53,405	4		2,459
			4	2,459
			4	2,459
12.05.2025	09:10:42,842	4		2,459
			4	2,459
			4	2,459
12.05.2025	09:09:39,649	4		2,456
			4	2,456
			4	2,456
12.05.2025	09:09:38,854	1		2,456
			1	2,456
			1	2,456
12.05.2025	09:09:36,234	1		2,456
			1	2,456
			1	2,456
12.05.2025	09:09:31,502	1		2,457
			1	2,457
			1	2,457
12.05.2025	09:09:15,197	2		2,458
			2	2,458
			2	2,458
12.05.2025	09:09:14,490	812		2,458
			812	2,458
			812	2,458
12.05.2025	09:08:29,843	3		2,424
			3	2,424
			3	2,424
12.05.2025	09:08:25,714	165		2,424
			165	2,424
			165	2,424
12.05.2025	09:08:13,543	10		2,45
			10	2,45
			10	2,45
12.05.2025	09:07:27,964	9		2,445
			9	2,445
			9	2,445
12.05.2025	09:05:42,516	1		2,398
			1	2,398
			1	2,398
12.05.2025	09:05:06,494	3		2,433
			3	2,433
			3	2,433
12.05.2025	09:05:01,877	1		2,40
			1	2,40
			1	2,40
12.05.2025	09:04:09,464	4		2,388
			4	2,388
			4	2,388
12.05.2025	09:03:28,211	2		2,423
			2	2,423
			2	2,423
12.05.2025	09:03:19,367	7		2,421
			1	2,421
			1	2,421
			2	2,421
			1	2,421
			4	2,421
			3	2,421
			1	2,421
			1	2,421
12.05.2025	08:53:48,667	1		2,421
			1	2,421
			1	2,421
12.05.2025	08:53:30,349	21		2,398
			21	2,398
			21	2,398
12.05.2025	08:52:45,567	1		2,398
			1	2,398
			1	2,398
12.05.2025	08:50:40,676	1		2,422
			1	2,422
			1	2,422
12.05.2025	08:47:48,398	2		2,422
			2	2,422
			2	2,422
12.05.2025	08:47:42,461	3		2,40
			3	2,40
			3	2,40
12.05.2025	08:47:13,678	3		2,40
			3	2,40
			3	2,40
12.05.2025	08:47:03,818	23		2,422
			23	2,422
			23	2,422
12.05.2025	08:46:37,267	2		2,401
			2	2,401
			2	2,401
12.05.2025	08:45:02,172	21		2,421
			21	2,421
			21	2,421
12.05.2025	08:44:06,827	23		2,399
			23	2,399
			23	2,399
12.05.2025	08:43:14,304	1		2,397
			1	2,397
			1	2,397
12.05.2025	08:42:51,459	2		2,397
			2	2,397
			2	2,397
12.05.2025	08:40:42,775	1		2,42
			1	2,42
			1	2,42
12.05.2025	08:40:36,636	2		2,42
			2	2,42
			2	2,42
12.05.2025	08:40:14,589	61		2,42
			61	2,42
			61	2,42
12.05.2025	08:40:12,883	3		2,397
			3	2,397
			3	2,397
12.05.2025	08:39:39,178	11		2,421
			11	2,421
			11	2,421
12.05.2025	08:37:55,863	2		2,421
			2	2,421
			2	2,421
12.05.2025	08:36:51,461	2		2,397
			2	2,397
			2	2,397
12.05.2025	08:33:11,015	3		2,421
			3	2,421
			3	2,421
12.05.2025	08:30:59,422	1		2,421
			1	2,421
			1	2,421
12.05.2025	08:29:05,906	84		2,399
			84	2,399
			84	2,399
12.05.2025	08:28:25,860	9		2,399
			9	2,399
			9	2,399
12.05.2025	08:27:26,905	9		2,421
			9	2,421
			9	2,421
12.05.2025	08:22:59,053	5		2,399
			5	2,399
			5	2,399
12.05.2025	08:21:46,190	1		2,421
			1	2,421
			1	2,421
12.05.2025	08:18:18,808	2		2,398
			2	2,398
			2	2,398
12.05.2025	08:16:10,578	2		2,422
			2	2,422
			2	2,422
12.05.2025	08:16:09,375	1		2,422
			1	2,422
			1	2,422
12.05.2025	08:14:49,968	7		2,423
			7	2,423
			7	2,423
12.05.2025	08:14:37,995	2		2,423
			2	2,423
			2	2,423
12.05.2025	08:12:43,571	21		2,422
			21	2,422
			21	2,422
12.05.2025	08:11:00,029	3		2,40
			3	2,40
			3	2,40
12.05.2025	08:10:50,571	237		2,423
			237	2,423
			237	2,423
12.05.2025	08:08:33,780	1		2,423
			1	2,423
			1	2,423
12.05.2025	08:07:43,319	2		2,425
			2	2,425
			2	2,425
12.05.2025	08:06:51,512	1		2,424
			1	2,424
			1	2,424
12.05.2025	08:06:11,868	2		2,403
			2	2,403
			2	2,403
12.05.2025	08:05:48,052	1		2,403
			1	2,403
			1	2,403
12.05.2025	08:05:12,942	1		2,403
			1	2,403
			1	2,403
12.05.2025	08:05:06,510	1		2,425
			1	2,425
			1	2,425
12.05.2025	08:03:31,034	6		2,402
			6	2,402
			6	2,402
12.05.2025	08:03:22,178	3		2,403
			3	2,403
			3	2,403
12.05.2025	08:03:09,900	1		2,403
			1	2,403
			1	2,403
12.05.2025	08:02:44,349	5		2,425
			5	2,425
			5	2,425
12.05.2025	08:02:28,713	5 915		2,425
			5 915	2,425
			5 915	2,425
12.05.2025	08:02:24,627	2 812		2,402
			2 812	2,402
			2 812	2,402
12.05.2025	08:02:23,824	2		2,425
			2	2,425
			2	2,425
12.05.2025	08:02:22,215	1		2,425
			1	2,425
			1	2,425
12.05.2025	08:02:21,451	650		2,402
			650	2,402
			587	2,402
			62	2,402
			1	2,402
12.05.2025	08:00:18,077	128		2,424
			128	2,424
			128	2,424
12.05.2025	08:00:04,409	59		2,402
			59	2,402
			59	2,402
12.05.2025	07:51:24,240	100		2,423
			100	2,423
			100	2,423

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 590,50
Ask: 1 591,50
Stückzahl: 140 574
-6,22%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 15:59:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung