Tradegate Exchange

BioNTech SE (ADRs)

883

749

79.15

Date	Time	Volume	Order Volume	Price
19/12/2025	17:31:32.969	50		79.15
			50	79.15
			50	79.15
19/12/2025	17:31:02.961	100		79.00
			100	79.00
			100	79.00
19/12/2025	17:30:58.431	50		79.20
			50	79.20
			50	79.20
19/12/2025	17:30:53.396	15		79.00
			15	79.00
			15	79.00
19/12/2025	17:30:22.002	100		79.15
			100	79.15
			100	79.15
19/12/2025	17:27:53.666	100		79.10
			100	79.10
			100	79.10
19/12/2025	17:27:12.916	80		79.15
			80	79.15
			80	79.15
19/12/2025	17:26:49.494	300		79.20
			300	79.20
			300	79.20
19/12/2025	17:26:44.202	400		79.20
			350	79.20
			91	79.20
			50	79.20
			309	79.20
19/12/2025	17:24:59.300	300		79.20
			300	79.20
			300	79.20
19/12/2025	17:23:34.283	25		79.20
			25	79.20
			25	79.20
19/12/2025	17:23:04.002	10		79.05
			10	79.05
			10	79.05
19/12/2025	17:22:31.431	20		79.25
			20	79.25
			20	79.25
19/12/2025	17:21:58.647	18		79.30
			18	79.30
			18	79.30
19/12/2025	17:20:45.961	100		79.20
			100	79.20
			100	79.20
19/12/2025	17:20:07.114	100		79.35
			92	79.35
			100	79.35
			8	79.35
19/12/2025	17:19:53.971	225		79.20
			225	79.20
			225	79.20
19/12/2025	17:18:26.279	3		79.30
			3	79.30
			3	79.30
19/12/2025	17:16:22.395	50		79.35
			50	79.35
			50	79.35
19/12/2025	17:16:17.233	30		79.35
			30	79.35
			30	79.35
19/12/2025	17:15:09.262	13		79.40
			13	79.40
			13	79.40
19/12/2025	17:14:08.468	60		79.40
			60	79.40
			60	79.40
19/12/2025	17:12:45.808	100		79.25
			85	79.25
			100	79.25
			15	79.25
19/12/2025	17:11:59.355	200		79.35
			200	79.35
			200	79.35
19/12/2025	17:11:40.398	5		79.20
			5	79.20
			5	79.20
19/12/2025	17:10:54.486	80		79.40
			80	79.40
			80	79.40
19/12/2025	17:08:35.698	50		79.40
			50	79.40
			50	79.40
19/12/2025	17:08:33.179	20		79.35
			20	79.35
			20	79.35
19/12/2025	17:08:24.984	15		79.45
			15	79.45
			15	79.45
19/12/2025	17:08:01.004	6		79.45
			6	79.45
			6	79.45
19/12/2025	17:07:44.041	15		79.25
			15	79.25
			15	79.25
19/12/2025	17:07:27.884	17		79.45
			17	79.45
			17	79.45
19/12/2025	17:04:58.349	50		79.20
			50	79.20
			50	79.20
19/12/2025	17:04:48.711	78		79.20
			78	79.20
			78	79.20
19/12/2025	17:04:21.663	70		79.35
			70	79.35
			70	79.35
19/12/2025	17:03:36.519	14		79.35
			14	79.35
			14	79.35
19/12/2025	17:03:20.249	50		79.20
			50	79.20
			50	79.20
19/12/2025	17:02:30.067	25		79.40
			25	79.40
			12	79.40
			13	79.40
19/12/2025	17:01:35.697	5		79.25
			5	79.25
			5	79.25
19/12/2025	17:01:17.856	100		79.10
			100	79.10
			100	79.10
19/12/2025	17:00:34.075	38		79.10
			38	79.10
			38	79.10
19/12/2025	16:58:22.228	3		79.10
			3	79.10
			3	79.10
19/12/2025	16:58:20.109	50		79.00
			50	79.00
			50	79.00
19/12/2025	16:57:05.597	12		79.20
			12	79.20
			12	79.20
19/12/2025	16:54:48.488	10		79.30
			10	79.30
			10	79.30
19/12/2025	16:53:52.579	220		79.15
			120	79.15
			220	79.15
			100	79.15
19/12/2025	16:53:52.445	30		79.10
			30	79.10
			30	79.10
19/12/2025	16:53:06.520	40		79.00
			40	79.00
			40	79.00
19/12/2025	16:52:16.072	25		79.10
			25	79.10
			25	79.10
19/12/2025	16:51:26.035	145		79.00
			145	79.00
			145	79.00
19/12/2025	16:51:21.913	201		79.00
			93	79.00
			201	79.00
			8	79.00
			100	79.00
19/12/2025	16:51:20.883	300		79.00
			300	79.00
			300	79.00
19/12/2025	16:51:20.829	180		78.95
			180	78.95
			180	78.95
19/12/2025	16:50:54.883	300		78.95
			300	78.95
			300	78.95
19/12/2025	16:50:10.024	300		78.95
			300	78.95
			300	78.95
19/12/2025	16:50:07.687	14		78.95
			14	78.95
			14	78.95
19/12/2025	16:48:47.692	40		78.95
			40	78.95
			40	78.95
19/12/2025	16:48:01.168	153		78.95
			3	78.95
			71	78.95
			150	78.95
			82	78.95
19/12/2025	16:46:46.530	300		78.85
			300	78.85
			300	78.85
19/12/2025	16:46:40.691	500		78.90
			500	78.90
			500	78.90
19/12/2025	16:45:23.495	300		78.90
			300	78.90
			300	78.90
19/12/2025	16:45:07.231	150		78.85
			150	78.85
			150	78.85
19/12/2025	16:45:05.830	300		78.85
			300	78.85
			300	78.85
19/12/2025	16:44:46.858	300		78.80
			300	78.80
			300	78.80
19/12/2025	16:44:31.935	10		78.80
			10	78.80
			10	78.80
19/12/2025	16:43:06.624	25		78.75
			25	78.75
			25	78.75
19/12/2025	16:42:46.018	50		78.85
			50	78.85
			50	78.85
19/12/2025	16:42:27.818	500		78.80
			500	78.80
			500	78.80
19/12/2025	16:41:25.047	200		78.80
			200	78.80
			200	78.80
19/12/2025	16:40:09.809	191		78.70
			191	78.70
			191	78.70
19/12/2025	16:39:49.045	32		78.80
			32	78.80
			32	78.80
19/12/2025	16:39:08.986	120		78.75
			120	78.75
			120	78.75
19/12/2025	16:37:42.930	300		78.60
			300	78.60
			300	78.60
19/12/2025	16:35:42.440	40		78.75
			40	78.75
			40	78.75
19/12/2025	16:34:51.815	50		78.80
			50	78.80
			50	78.80
19/12/2025	16:34:26.293	49		78.80
			49	78.80
			49	78.80
19/12/2025	16:34:09.165	100		78.70
			100	78.70
			100	78.70
19/12/2025	16:33:28.865	12		78.80
			12	78.80
			12	78.80
19/12/2025	16:33:20.465	70		78.80
			70	78.80
			70	78.80
19/12/2025	16:33:10.332	100		78.80
			100	78.80
			100	78.80
19/12/2025	16:32:32.156	20		78.80
			20	78.80
			20	78.80
19/12/2025	16:32:21.046	15		78.80
			15	78.80
			15	78.80
19/12/2025	16:29:58.618	75		78.80
			75	78.80
			75	78.80
19/12/2025	16:28:36.445	18		78.80
			18	78.80
			18	78.80
19/12/2025	16:28:00.966	18		78.75
			18	78.75
			18	78.75
19/12/2025	16:26:53.760	20		78.65
			20	78.65
			20	78.65
19/12/2025	16:25:35.155	6		78.65
			6	78.65
			6	78.65
19/12/2025	16:25:11.890	2		78.70
			2	78.70
			2	78.70
19/12/2025	16:25:10.747	15		78.70
			15	78.70
			15	78.70
19/12/2025	16:24:14.782	25		78.70
			25	78.70
			25	78.70
19/12/2025	16:22:16.987	1		78.50
			1	78.50
			1	78.50
19/12/2025	16:22:14.182	1		78.60
			1	78.60
			1	78.60
19/12/2025	16:22:05.980	8		78.60
			8	78.60
			8	78.60
19/12/2025	16:21:12.559	200		78.60
			200	78.60
			200	78.60
19/12/2025	16:20:00.775	39		78.65
			39	78.65
			39	78.65
19/12/2025	16:19:56.848	15		78.65
			15	78.65
			15	78.65
19/12/2025	16:19:29.270	30		78.65
			30	78.65
			30	78.65
19/12/2025	16:14:30.008	42		78.60
			42	78.60
			42	78.60
19/12/2025	16:13:26.371	200		78.70
			200	78.70
			200	78.70
19/12/2025	16:13:05.480	5		78.70
			5	78.70
			5	78.70
19/12/2025	16:12:44.486	200		78.60
			200	78.60
			200	78.60
19/12/2025	16:12:27.349	55		78.70
			55	78.70
			55	78.70
19/12/2025	16:11:04.874	100		78.80
			100	78.80
			100	78.80
19/12/2025	16:09:23.164	15		78.80
			15	78.80
			15	78.80
19/12/2025	16:08:52.159	150		78.80
			150	78.80
			150	78.80
19/12/2025	16:08:50.200	45		78.80
			45	78.80
			45	78.80
19/12/2025	16:08:03.752	100		78.65
			100	78.65
			100	78.65
19/12/2025	16:06:47.397	100		78.80
			100	78.80
			100	78.80
19/12/2025	16:06:05.431	32		78.60
			32	78.60
			32	78.60
19/12/2025	16:05:44.595	60		78.60
			60	78.60
			60	78.60
19/12/2025	16:05:19.535	6		78.65
			6	78.65
			6	78.65
19/12/2025	16:04:33.374	7		78.80
			7	78.80
			7	78.80
19/12/2025	16:02:03.637	20		78.80
			14	78.80
			6	78.80
			20	78.80
19/12/2025	16:01:42.918	800		78.75
			400	78.75
			400	78.75
			800	78.75
19/12/2025	16:01:36.282	300		78.70
			300	78.70
			300	78.70
19/12/2025	16:01:20.003	25		78.55
			25	78.55
			19	78.55
			6	78.55
19/12/2025	16:00:38.483	5		78.70
			5	78.70
			5	78.70
19/12/2025	15:58:54.664	150		78.70
			150	78.70
			150	78.70
19/12/2025	15:58:51.364	89		78.70
			89	78.70
			89	78.70
19/12/2025	15:58:48.574	25		78.70
			25	78.70
			25	78.70
19/12/2025	15:58:48.518	150		78.70
			150	78.70
			150	78.70
19/12/2025	15:57:37.101	300		78.65
			300	78.65
			300	78.65
19/12/2025	15:56:42.400	5		78.65
			5	78.65
			5	78.65
19/12/2025	15:56:35.587	127		78.65
			127	78.65
			127	78.65
19/12/2025	15:56:14.821	200		78.50
			200	78.50
			200	78.50
19/12/2025	15:54:41.347	10		78.45
			10	78.45
			10	78.45
19/12/2025	15:52:54.382	25		78.10
			25	78.10
			25	78.10
19/12/2025	15:52:18.767	100		78.30
			20	78.30
			80	78.30
			100	78.30
19/12/2025	15:51:52.670	300		78.25
			300	78.25
			300	78.25
19/12/2025	15:51:02.606	13		78.40
			13	78.40
			13	78.40
19/12/2025	15:50:53.498	13		78.40
			13	78.40
			13	78.40
19/12/2025	15:49:06.270	18		78.45
			18	78.45
			18	78.45
19/12/2025	15:49:06.191	30		78.45
			30	78.45
			30	78.45
19/12/2025	15:47:45.184	5		78.10
			5	78.10
			5	78.10
19/12/2025	15:47:23.341	4		78.05
			4	78.05
			4	78.05
19/12/2025	15:47:10.002	5		78.30
			5	78.30
			5	78.30
19/12/2025	15:46:27.932	95		78.05
			95	78.05
			20	78.05
			50	78.05
			25	78.05
19/12/2025	15:46:27.830	18		78.05
			18	78.05
			18	78.05
19/12/2025	15:46:15.546	230		78.20
			100	78.20
			30	78.20
			230	78.20
			100	78.20
19/12/2025	15:46:15.410	118		78.25
			25	78.25
			18	78.25
			118	78.25
			75	78.25
19/12/2025	15:42:56.186	29		78.30
			29	78.30
			29	78.30
19/12/2025	15:42:55.995	1 109		78.30
			300	78.30
			809	78.30
			1 109	78.30
19/12/2025	15:42:52.145	300		78.30
			300	78.30
			300	78.30
19/12/2025	15:42:51.772	10		78.40
			10	78.40
			10	78.40
19/12/2025	15:42:40.631	25		78.45
			25	78.45
			25	78.45
19/12/2025	15:42:12.701	31		78.45
			31	78.45
			31	78.45
19/12/2025	15:41:30.022	20		78.30
			20	78.30
			20	78.30
19/12/2025	15:41:24.071	20		78.30
			20	78.30
			20	78.30
19/12/2025	15:41:13.640	256		78.40
			256	78.40
			221	78.40
			35	78.40
19/12/2025	15:40:44.938	63		78.55
			63	78.55
			63	78.55
19/12/2025	15:39:01.210	95		78.55
			95	78.55
			95	78.55
19/12/2025	15:38:10.188	30		78.65
			30	78.65
			30	78.65
19/12/2025	15:37:55.319	16		78.65
			16	78.65
			16	78.65
19/12/2025	15:36:17.256	1		78.45
			1	78.45
			1	78.45
19/12/2025	15:34:26.100	64		78.40
			40	78.40
			64	78.40
			24	78.40
19/12/2025	15:31:43.644	5		78.40
			5	78.40
			5	78.40
19/12/2025	15:31:43.626	30		78.25
			30	78.25
			30	78.25
19/12/2025	15:31:07.827	265		78.50
			200	78.50
			65	78.50
			265	78.50
19/12/2025	15:30:43.436	4		78.60
			4	78.60
			4	78.60
19/12/2025	15:30:39.090	50		78.65
			50	78.65
			50	78.65
19/12/2025	15:30:32.957	300		78.65
			300	78.65
			300	78.65
19/12/2025	15:30:16.920	20		78.60
			10	78.60
			20	78.60
			10	78.60
19/12/2025	15:27:10.674	108		78.45
			108	78.45
			100	78.45
			8	78.45
19/12/2025	15:23:50.401	80		78.60
			80	78.60
			80	78.60
19/12/2025	15:21:53.012	30		78.60
			30	78.60
			30	78.60
19/12/2025	15:18:46.056	108		78.55
			108	78.55
			108	78.55
19/12/2025	15:18:45.631	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:18:06.451	65		78.45
			65	78.45
			65	78.45
19/12/2025	15:16:39.434	400		78.55
			400	78.55
			400	78.55
19/12/2025	15:16:21.935	102		78.55
			102	78.55
			102	78.55
19/12/2025	15:16:18.464	42		78.55
			42	78.55
			42	78.55
19/12/2025	15:16:04.575	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:16:04.253	40		78.55
			40	78.55
			40	78.55
19/12/2025	15:16:03.997	100		78.55
			100	78.55
			100	78.55
19/12/2025	15:15:21.413	38		78.55
			38	78.55
			38	78.55
19/12/2025	15:15:17.673	135		78.60
			135	78.60
			135	78.60
19/12/2025	15:15:15.436	190		78.70
			190	78.70
			190	78.70
19/12/2025	15:15:02.137	5		78.75
			5	78.75
			5	78.75
19/12/2025	15:15:01.686	2		78.60
			2	78.60
			2	78.60
19/12/2025	15:09:45.617	70		78.75
			70	78.75
			70	78.75
19/12/2025	15:09:00.728	100		78.75
			100	78.75
			100	78.75
19/12/2025	15:06:22.653	5		78.65
			5	78.65
			5	78.65
19/12/2025	15:05:30.969	30		78.65
			30	78.65
			30	78.65
19/12/2025	15:04:45.481	114		78.55
			114	78.55
			114	78.55
19/12/2025	15:04:19.702	57		78.55
			57	78.55
			57	78.55
19/12/2025	15:02:38.501	10		78.75
			10	78.75
			10	78.75
19/12/2025	15:01:10.735	14		78.55
			14	78.55
			14	78.55
19/12/2025	15:00:47.879	200		78.55
			200	78.55
			200	78.55
19/12/2025	14:59:02.069	50		78.75
			50	78.75
			50	78.75
19/12/2025	14:55:47.898	200		78.55
			200	78.55
			200	78.55
19/12/2025	14:55:45.487	200		78.55
			200	78.55
			200	78.55
19/12/2025	14:53:56.802	2		78.75
			2	78.75
			2	78.75
19/12/2025	14:53:54.341	30		78.75
			30	78.75
			30	78.75
19/12/2025	14:53:29.216	3		78.55
			3	78.55
			3	78.55
19/12/2025	14:53:14.713	10		78.75
			10	78.75
			10	78.75
19/12/2025	14:52:47.218	100		78.60
			100	78.60
			100	78.60
19/12/2025	14:51:01.192	70		78.75
			70	78.75
			70	78.75
19/12/2025	14:50:06.730	320		78.60
			320	78.60
			320	78.60
19/12/2025	14:49:50.738	63		78.75
			63	78.75
			63	78.75
19/12/2025	14:48:32.314	100		78.75
			100	78.75
			100	78.75
19/12/2025	14:48:26.638	80		78.70
			80	78.70
			80	78.70
19/12/2025	14:46:45.844	21		78.75
			21	78.75
			21	78.75
19/12/2025	14:44:47.681	100		78.70
			100	78.70
			100	78.70
19/12/2025	14:42:44.204	500		78.80
			100	78.80
			500	78.80
			400	78.80
19/12/2025	14:42:44.135	400		78.75
			400	78.75
			400	78.75
19/12/2025	14:42:24.769	65		78.70
			65	78.70
			65	78.70
19/12/2025	14:41:45.167	9		78.70
			9	78.70
			9	78.70
19/12/2025	14:41:43.057	8		78.55
			8	78.55
			8	78.55
19/12/2025	14:38:25.978	10		78.55
			10	78.55
			10	78.55
19/12/2025	14:36:34.163	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:35:19.091	120		78.70
			120	78.70
			120	78.70
19/12/2025	14:34:40.837	120		78.55
			120	78.55
			120	78.55
19/12/2025	14:33:56.548	3		78.60
			3	78.60
			3	78.60
19/12/2025	14:33:27.556	300		78.45
			300	78.45
			300	78.45
19/12/2025	14:33:07.462	15		78.60
			15	78.60
			15	78.60
19/12/2025	14:31:23.898	190		78.60
			140	78.60
			190	78.60
			50	78.60
19/12/2025	14:31:06.477	500		78.60
			500	78.60
			500	78.60
19/12/2025	14:30:42.262	10		78.60
			10	78.60
			10	78.60
19/12/2025	14:27:41.992	20		78.60
			20	78.60
			20	78.60
19/12/2025	14:26:08.889	15		78.45
			15	78.45
			15	78.45
19/12/2025	14:25:55.424	300		78.65
			300	78.65
			300	78.65
19/12/2025	14:25:48.429	40		78.65
			40	78.65
			40	78.65
19/12/2025	14:25:42.048	24		78.65
			24	78.65
			24	78.65
19/12/2025	14:25:38.989	14		78.45
			14	78.45
			14	78.45
19/12/2025	14:25:37.578	4		78.45
			4	78.45
			4	78.45
19/12/2025	14:25:30.078	253		78.50
			250	78.50
			253	78.50
			3	78.50
19/12/2025	14:25:29.697	73		78.55
			73	78.55
			73	78.55
19/12/2025	14:25:18.427	498		78.50
			25	78.50
			300	78.50
			498	78.50
			40	78.50
			13	78.50
			20	78.50
			100	78.50
19/12/2025	14:25:18.132	181		78.55
			5	78.55
			181	78.55
			76	78.55
			100	78.55
19/12/2025	14:25:18.048	15		78.60
			15	78.60
			15	78.60
19/12/2025	14:25:06.593	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:24:32.795	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:24:22.884	8		78.70
			8	78.70
			8	78.70
19/12/2025	14:23:49.580	20		78.70
			20	78.70
			20	78.70
19/12/2025	14:23:09.489	20		78.70
			20	78.70
			20	78.70
19/12/2025	14:21:41.347	40		78.65
			40	78.65
			40	78.65
19/12/2025	14:21:10.242	10		78.70
			10	78.70
			10	78.70
19/12/2025	14:20:36.392	1		78.65
			1	78.65
			1	78.65
19/12/2025	14:19:06.095	7		78.70
			7	78.70
			7	78.70
19/12/2025	14:18:09.430	10		78.60
			10	78.60
			10	78.60
19/12/2025	14:17:59.293	50		78.70
			50	78.70
			50	78.70
19/12/2025	14:17:10.285	15		78.70
			15	78.70
			15	78.70
19/12/2025	14:16:16.677	15		78.60
			15	78.60
			15	78.60
19/12/2025	14:15:30.559	5		78.60
			5	78.60
			5	78.60
19/12/2025	14:14:28.739	15		78.70
			15	78.70
			15	78.70
19/12/2025	14:13:47.463	80		78.60
			80	78.60
			80	78.60
19/12/2025	14:13:17.834	40		78.65
			40	78.65
			40	78.65
19/12/2025	14:10:10.102	30		78.80
			30	78.80
			30	78.80
19/12/2025	14:08:50.967	68		78.85
			68	78.85
			68	78.85
19/12/2025	14:08:32.146	50		78.85
			50	78.85
			50	78.85
19/12/2025	14:08:23.375	10		78.85
			10	78.85
			10	78.85
19/12/2025	14:07:59.317	6		78.80
			6	78.80
			6	78.80
19/12/2025	14:07:53.033	5		78.80
			5	78.80
			5	78.80
19/12/2025	14:07:20.593	10		78.80
			10	78.80
			10	78.80
19/12/2025	14:06:44.707	10		78.85
			10	78.85
			10	78.85
19/12/2025	14:06:15.325	50		78.85
			50	78.85
			50	78.85
19/12/2025	14:04:14.834	10		78.80
			10	78.80
			10	78.80
19/12/2025	14:02:59.946	1		78.75
			1	78.75
			1	78.75
19/12/2025	14:01:44.226	35		78.80
			35	78.80
			35	78.80
19/12/2025	14:00:16.395	85		78.65
			85	78.65
			85	78.65
19/12/2025	14:00:15.478	10		78.80
			10	78.80
			10	78.80
19/12/2025	13:58:21.369	200		78.80
			200	78.80
			200	78.80
19/12/2025	13:58:15.069	6		78.80
			6	78.80
			6	78.80
19/12/2025	13:57:47.729	20		78.80
			20	78.80
			20	78.80
19/12/2025	13:57:28.518	53		78.70
			53	78.70
			53	78.70
19/12/2025	13:54:17.715	130		78.75
			130	78.75
			130	78.75
19/12/2025	13:53:14.577	7		78.65
			7	78.65
			7	78.65
19/12/2025	13:53:10.219	1		78.75
			1	78.75
			1	78.75
19/12/2025	13:52:57.779	10		78.75
			10	78.75
			10	78.75
19/12/2025	13:52:32.578	100		78.65
			100	78.65
			100	78.65
19/12/2025	13:52:17.350	20		78.70
			20	78.70
			20	78.70
19/12/2025	13:51:37.538	25		78.75
			25	78.75
			25	78.75
19/12/2025	13:50:05.074	11		78.75
			11	78.75
			11	78.75
19/12/2025	13:49:33.048	300		78.75
			300	78.75
			300	78.75
19/12/2025	13:47:23.017	16		78.65
			16	78.65
			16	78.65
19/12/2025	13:47:22.313	10		78.65
			10	78.65
			10	78.65
19/12/2025	13:47:21.607	32		78.75
			32	78.75
			32	78.75
19/12/2025	13:47:17.023	11		78.75
			11	78.75
			11	78.75
19/12/2025	13:46:03.964	10		78.65
			10	78.65
			10	78.65
19/12/2025	13:44:47.520	40		78.65
			40	78.65
			40	78.65
19/12/2025	13:44:04.534	5		78.75
			5	78.75
			5	78.75
19/12/2025	13:42:19.703	10		78.80
			10	78.80
			10	78.80
19/12/2025	13:41:37.270	55		78.80
			55	78.80
			55	78.80
19/12/2025	13:41:22.393	30		78.80
			30	78.80
			30	78.80
19/12/2025	13:39:09.934	25		78.80
			25	78.80
			25	78.80
19/12/2025	13:38:57.372	25		78.70
			25	78.70
			25	78.70
19/12/2025	13:38:10.404	15		78.70
			15	78.70
			15	78.70
19/12/2025	13:37:52.422	2		78.80
			2	78.80
			2	78.80
19/12/2025	13:35:47.454	15		78.70
			15	78.70
			15	78.70
19/12/2025	13:35:15.344	490		78.75
			490	78.75
			490	78.75
19/12/2025	13:33:49.076	5		78.75
			5	78.75
			5	78.75
19/12/2025	13:31:48.784	25		78.80
			25	78.80
			25	78.80
19/12/2025	13:31:26.853	126		78.75
			126	78.75
			126	78.75
19/12/2025	13:31:24.961	799		78.80
			796	78.80
			799	78.80
			3	78.80
19/12/2025	13:31:24.324	35		78.70
			35	78.70
			35	78.70
19/12/2025	13:30:43.470	20		78.75
			20	78.75
			20	78.75
19/12/2025	13:30:27.401	10		78.75
			10	78.75
			10	78.75
19/12/2025	13:29:11.202	300		78.75
			300	78.75
			300	78.75
19/12/2025	13:28:47.821	20		78.75
			20	78.75
			20	78.75
19/12/2025	13:27:53.531	100		78.75
			100	78.75
			100	78.75
19/12/2025	13:25:44.190	50		78.75
			50	78.75
			50	78.75
19/12/2025	13:25:14.542	110		78.75
			110	78.75
			110	78.75
19/12/2025	13:24:55.313	70		78.70
			70	78.70
			70	78.70
19/12/2025	13:23:16.674	60		78.60
			60	78.60
			60	78.60
19/12/2025	13:21:49.031	8		78.70
			8	78.70
			8	78.70
19/12/2025	13:20:15.675	15		78.60
			15	78.60
			15	78.60
19/12/2025	13:19:26.862	91		78.60
			91	78.60
			91	78.60
19/12/2025	13:18:15.057	10		78.70
			10	78.70
			10	78.70
19/12/2025	13:17:47.646	10		78.70
			10	78.70
			10	78.70
19/12/2025	13:17:00.980	38		78.60
			38	78.60
			38	78.60
19/12/2025	13:16:23.202	9		78.70
			9	78.70
			9	78.70
19/12/2025	13:16:01.162	35		78.70
			35	78.70
			35	78.70
19/12/2025	13:12:22.590	65		78.70
			65	78.70
			65	78.70
19/12/2025	13:11:29.850	180		78.60
			180	78.60
			180	78.60
19/12/2025	13:11:27.756	10		78.70
			10	78.70
			10	78.70
19/12/2025	13:11:03.978	25		78.70
			25	78.70
			25	78.70
19/12/2025	13:10:53.101	15		78.70
			15	78.70
			15	78.70
19/12/2025	13:08:04.052	40		78.70
			40	78.70
			40	78.70
19/12/2025	13:06:55.715	5		78.70
			5	78.70
			5	78.70
19/12/2025	13:06:06.484	9		78.70
			9	78.70
			9	78.70
19/12/2025	13:05:49.750	150		78.70
			150	78.70
			150	78.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.45 / Ask: 50.50
Volume: 524 689
-9.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 17:33:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice