Tradegate Exchange

D-Wave Quantum Inc.

1088

874

26.08

Date	Time	Volume	Order Volume	Price
23/12/2025	16:47:28.437	150		26.08
			150	26.08
			150	26.08
23/12/2025	16:47:16.066	25		26.21
			25	26.21
			25	26.21
23/12/2025	16:46:32.128	135		26.06
			135	26.06
			135	26.06
23/12/2025	16:44:05.499	100		26.20
			100	26.20
			100	26.20
23/12/2025	16:43:43.142	80		26.22
			80	26.22
			80	26.22
23/12/2025	16:43:12.027	80		26.26
			80	26.26
			80	26.26
23/12/2025	16:43:05.588	75		26.30
			75	26.30
			75	26.30
23/12/2025	16:42:18.850	348		26.37
			348	26.37
			348	26.37
23/12/2025	16:42:02.284	20		26.43
			20	26.43
			20	26.43
23/12/2025	16:41:38.236	1 000		26.44
			1 000	26.44
			1 000	26.44
23/12/2025	16:41:14.447	100		26.43
			100	26.43
			100	26.43
23/12/2025	16:40:38.162	800		26.42
			800	26.42
			800	26.42
23/12/2025	16:40:24.242	100		26.47
			100	26.47
			100	26.47
23/12/2025	16:40:24.066	50		26.47
			50	26.47
			50	26.47
23/12/2025	16:39:16.464	95		26.37
			95	26.37
			95	26.37
23/12/2025	16:39:16.386	1 240		26.30
			1 240	26.30
			1 240	26.30
23/12/2025	16:38:28.239	483		26.25
			483	26.25
			483	26.25
23/12/2025	16:38:24.819	6		26.27
			6	26.27
			6	26.27
23/12/2025	16:37:19.809	13		26.21
			13	26.21
			13	26.21
23/12/2025	16:36:42.140	100		26.28
			100	26.28
			100	26.28
23/12/2025	16:35:28.515	40		26.13
			40	26.13
			40	26.13
23/12/2025	16:33:16.577	50		26.03
			50	26.03
			50	26.03
23/12/2025	16:33:08.543	1		26.03
			1	26.03
			1	26.03
23/12/2025	16:32:21.119	30		26.17
			30	26.17
			30	26.17
23/12/2025	16:32:16.331	10		26.28
			10	26.28
			10	26.28
23/12/2025	16:28:25.578	76		26.27
			76	26.27
			76	26.27
23/12/2025	16:27:55.962	1 894		26.36
			1 894	26.36
			1 894	26.36
23/12/2025	16:27:47.665	5 622		26.37
			1	26.37
			5 543	26.37
			78	26.37
			5 622	26.37
23/12/2025	16:27:24.485	6 500		26.39
			6 500	26.39
			6 500	26.39
23/12/2025	16:27:01.528	20		26.33
			20	26.33
			20	26.33
23/12/2025	16:25:12.305	15		26.40
			15	26.40
			15	26.40
23/12/2025	16:24:42.236	2		26.29
			2	26.29
			2	26.29
23/12/2025	16:24:12.551	100		26.28
			100	26.28
			100	26.28
23/12/2025	16:23:58.115	38		26.25
			38	26.25
			38	26.25
23/12/2025	16:23:44.108	230		26.27
			230	26.27
			230	26.27
23/12/2025	16:23:28.251	3		26.22
			3	26.22
			3	26.22
23/12/2025	16:23:20.906	96		26.24
			96	26.24
			96	26.24
23/12/2025	16:23:03.570	600		26.21
			600	26.21
			600	26.21
23/12/2025	16:23:03.486	3 000		26.21
			2 980	26.21
			3 000	26.21
			20	26.21
23/12/2025	16:23:00.493	40		26.30
			40	26.30
			40	26.30
23/12/2025	16:21:27.510	500		26.39
			500	26.39
			500	26.39
23/12/2025	16:21:11.929	100		26.42
			100	26.42
			100	26.42
23/12/2025	16:21:08.211	100		26.42
			100	26.42
			100	26.42
23/12/2025	16:20:45.128	1 921		26.29
			1 921	26.29
			1 921	26.29
23/12/2025	16:19:52.443	930		26.29
			930	26.29
			930	26.29
23/12/2025	16:19:52.375	181		26.29
			181	26.29
			181	26.29
23/12/2025	16:19:42.594	1 000		26.20
			1 000	26.20
			1 000	26.20
23/12/2025	16:18:36.604	1 000		26.00
			1 000	26.00
			1 000	26.00
23/12/2025	16:18:34.988	961		26.03
			961	26.03
			961	26.03
23/12/2025	16:18:11.158	34		26.19
			34	26.19
			34	26.19
23/12/2025	16:18:04.730	100		26.17
			100	26.17
			100	26.17
23/12/2025	16:17:55.687	6 500		26.15
			6 500	26.15
			6 500	26.15
23/12/2025	16:17:26.146	100		26.21
			100	26.21
			100	26.21
23/12/2025	16:17:26.096	30		26.21
			30	26.21
			30	26.21
23/12/2025	16:17:20.451	200		26.14
			200	26.14
			200	26.14
23/12/2025	16:16:48.417	300		26.06
			300	26.06
			300	26.06
23/12/2025	16:16:45.198	2 084		26.04
			2 084	26.04
			2 084	26.04
23/12/2025	16:16:37.105	3 459		26.03
			2 996	26.03
			3 459	26.03
			463	26.03
23/12/2025	16:16:18.001	6 500		26.00
			6 500	26.00
			6 500	26.00
23/12/2025	16:16:17.128	76		26.05
			76	26.05
			76	26.05
23/12/2025	16:15:45.579	60		26.03
			60	26.03
			60	26.03
23/12/2025	16:15:39.796	1 921		25.98
			1 921	25.98
			1 921	25.98
23/12/2025	16:15:38.739	50		25.98
			50	25.98
			50	25.98
23/12/2025	16:15:11.867	1		25.99
			1	25.99
			1	25.99
23/12/2025	16:13:27.715	110		25.62
			110	25.62
			110	25.62
23/12/2025	16:12:46.760	100		25.69
			100	25.69
			100	25.69
23/12/2025	16:12:38.036	60		25.69
			60	25.69
			60	25.69
23/12/2025	16:12:36.433	193		25.75
			193	25.75
			193	25.75
23/12/2025	16:12:33.942	150		25.75
			150	25.75
			150	25.75
23/12/2025	16:12:22.656	60		25.78
			60	25.78
			60	25.78
23/12/2025	16:12:02.683	33		25.82
			33	25.82
			33	25.82
23/12/2025	16:11:50.458	1 240		25.87
			1 240	25.87
			1 240	25.87
23/12/2025	16:11:46.956	194		25.86
			194	25.86
			194	25.86
23/12/2025	16:11:44.060	250		25.88
			250	25.88
			250	25.88
23/12/2025	16:11:26.632	300		25.96
			300	25.96
			300	25.96
23/12/2025	16:10:58.125	10		25.97
			10	25.97
			10	25.97
23/12/2025	16:10:55.839	40		25.97
			40	25.97
			40	25.97
23/12/2025	16:10:33.163	500		25.96
			500	25.96
			500	25.96
23/12/2025	16:10:20.601	50		25.93
			50	25.93
			50	25.93
23/12/2025	16:09:45.872	25		25.66
			25	25.66
			25	25.66
23/12/2025	16:09:09.565	250		25.65
			250	25.65
			250	25.65
23/12/2025	16:09:06.256	13		25.64
			13	25.64
			13	25.64
23/12/2025	16:08:58.022	80		25.64
			80	25.64
			80	25.64
23/12/2025	16:08:56.998	528		25.58
			128	25.58
			400	25.58
			528	25.58
23/12/2025	16:08:54.204	600		25.58
			600	25.58
			100	25.58
			500	25.58
23/12/2025	16:08:42.443	500		25.61
			500	25.61
			500	25.61
23/12/2025	16:08:38.774	150		25.64
			150	25.64
			150	25.64
23/12/2025	16:08:32.531	150		25.65
			150	25.65
			150	25.65
23/12/2025	16:08:03.768	20		25.73
			20	25.73
			20	25.73
23/12/2025	16:07:58.576	30		25.66
			30	25.66
			30	25.66
23/12/2025	16:07:42.433	50		25.72
			50	25.72
			50	25.72
23/12/2025	16:07:19.112	4		25.64
			4	25.64
			4	25.64
23/12/2025	16:06:28.196	300		25.58
			100	25.58
			300	25.58
			200	25.58
23/12/2025	16:06:28.106	1 500		25.58
			1 500	25.58
			1 500	25.58
23/12/2025	16:06:27.040	25		25.69
			25	25.69
			25	25.69
23/12/2025	16:06:22.495	100		25.70
			100	25.70
			100	25.70
23/12/2025	16:06:10.416	400		25.74
			400	25.74
			400	25.74
23/12/2025	16:05:57.167	20		25.71
			20	25.71
			20	25.71
23/12/2025	16:05:18.842	85		25.77
			85	25.77
			85	25.77
23/12/2025	16:05:15.303	950		25.71
			950	25.71
			950	25.71
23/12/2025	16:05:15.220	4 600		25.71
			4 600	25.71
			4 400	25.71
			200	25.71
23/12/2025	16:05:07.159	30		25.77
			30	25.77
			30	25.77
23/12/2025	16:05:05.574	45		25.76
			45	25.76
			45	25.76
23/12/2025	16:05:05.478	455		25.76
			255	25.76
			455	25.76
			200	25.76
23/12/2025	16:05:05.420	260		25.80
			10	25.80
			250	25.80
			260	25.80
23/12/2025	16:05:04.634	1 158		25.83
			1 158	25.83
			1 158	25.83
23/12/2025	16:04:57.397	60		25.85
			60	25.85
			60	25.85
23/12/2025	16:04:26.186	500		25.86
			500	25.86
			500	25.86
23/12/2025	16:04:07.639	50		25.90
			50	25.90
			50	25.90
23/12/2025	16:04:01.535	20		25.92
			20	25.92
			20	25.92
23/12/2025	16:03:58.761	2 335		25.93
			1 761	25.93
			370	25.93
			135	25.93
			20	25.93
			25	25.93
			1 500	25.93
			655	25.93
			200	25.93
			4	25.93
23/12/2025	16:03:00.125	7 545		26.13
			7 545	26.13
			6 500	26.13
			1 045	26.13
23/12/2025	16:02:53.344	6 500		26.13
			6 500	26.13
			6 500	26.13
23/12/2025	16:02:20.977	3 000		26.11
			3 000	26.11
			3 000	26.11
23/12/2025	16:02:13.717	170		26.12
			170	26.12
			170	26.12
23/12/2025	16:02:06.782	300		26.06
			300	26.06
			100	26.06
			200	26.06
23/12/2025	16:02:06.671	700		26.06
			15	26.06
			635	26.06
			700	26.06
			50	26.06
23/12/2025	16:01:22.031	20		26.30
			20	26.30
			20	26.30
23/12/2025	16:00:20.115	45		26.22
			45	26.22
			45	26.22
23/12/2025	16:00:18.556	900		26.15
			900	26.15
			900	26.15
23/12/2025	16:00:18.450	200		26.15
			200	26.15
			200	26.15
23/12/2025	16:00:02.799	1		26.31
			1	26.31
			1	26.31
23/12/2025	15:59:27.591	50		26.28
			50	26.28
			50	26.28
23/12/2025	15:57:42.833	200		26.50
			200	26.50
			200	26.50
23/12/2025	15:57:10.666	754		26.42
			754	26.42
			754	26.42
23/12/2025	15:57:01.609	150		26.50
			150	26.50
			150	26.50
23/12/2025	15:55:36.217	2 000		26.47
			2 000	26.47
			2 000	26.47
23/12/2025	15:54:41.020	470		26.63
			470	26.63
			470	26.63
23/12/2025	15:53:45.029	4 500		26.70
			4 500	26.70
			4 500	26.70
23/12/2025	15:53:44.249	20		26.70
			20	26.70
			20	26.70
23/12/2025	15:53:37.896	1 000		26.58
			1 000	26.58
			1 000	26.58
23/12/2025	15:53:20.539	100		26.66
			100	26.66
			100	26.66
23/12/2025	15:53:11.744	800		26.72
			800	26.72
			800	26.72
23/12/2025	15:53:01.851	250		26.74
			250	26.74
			250	26.74
23/12/2025	15:52:52.283	500		26.69
			500	26.69
			500	26.69
23/12/2025	15:52:23.057	28		26.69
			28	26.69
			28	26.69
23/12/2025	15:52:12.727	800		26.74
			800	26.74
			800	26.74
23/12/2025	15:51:44.010	1 883		26.81
			1 883	26.81
			1 883	26.81
23/12/2025	15:51:34.424	100		26.83
			100	26.83
			100	26.83
23/12/2025	15:51:12.163	179		26.89
			179	26.89
			179	26.89
23/12/2025	15:51:04.832	100		26.97
			100	26.97
			100	26.97
23/12/2025	15:51:03.392	700		26.97
			700	26.97
			700	26.97
23/12/2025	15:50:14.968	600		26.90
			600	26.90
			600	26.90
23/12/2025	15:50:08.209	1 500		26.89
			1 500	26.89
			1 500	26.89
23/12/2025	15:50:04.184	764		26.97
			764	26.97
			764	26.97
23/12/2025	15:49:42.098	100		26.95
			100	26.95
			100	26.95
23/12/2025	15:49:22.211	500		26.94
			500	26.94
			500	26.94
23/12/2025	15:47:59.656	605		27.00
			150	27.00
			100	27.00
			605	27.00
			320	27.00
			35	27.00
23/12/2025	15:47:59.315	50		26.96
			50	26.96
			50	26.96
23/12/2025	15:47:56.618	230		26.97
			100	26.97
			130	26.97
			230	26.97
23/12/2025	15:47:56.513	125		26.95
			25	26.95
			125	26.95
			100	26.95
23/12/2025	15:47:50.399	100		26.94
			100	26.94
			100	26.94
23/12/2025	15:47:42.373	1		26.90
			1	26.90
			1	26.90
23/12/2025	15:47:06.711	250		26.77
			250	26.77
			250	26.77
23/12/2025	15:46:51.194	27		26.76
			27	26.76
			27	26.76
23/12/2025	15:46:34.591	215		26.72
			215	26.72
			215	26.72
23/12/2025	15:46:33.843	800		26.72
			800	26.72
			800	26.72
23/12/2025	15:46:20.732	300		26.73
			300	26.73
			300	26.73
23/12/2025	15:45:43.917	60		26.48
			60	26.48
			60	26.48
23/12/2025	15:44:49.461	100		26.43
			100	26.43
			100	26.43
23/12/2025	15:44:42.665	100		26.51
			100	26.51
			100	26.51
23/12/2025	15:44:04.596	250		26.39
			250	26.39
			250	26.39
23/12/2025	15:43:01.233	1 500		26.55
			1 500	26.55
			1 500	26.55
23/12/2025	15:42:21.213	600		26.63
			600	26.63
			600	26.63
23/12/2025	15:42:14.720	50		26.72
			50	26.72
			50	26.72
23/12/2025	15:41:48.553	5		26.53
			5	26.53
			5	26.53
23/12/2025	15:41:32.257	600		26.41
			600	26.41
			600	26.41
23/12/2025	15:41:22.994	50		26.46
			50	26.46
			50	26.46
23/12/2025	15:41:21.358	10		26.46
			10	26.46
			10	26.46
23/12/2025	15:41:13.400	41		26.56
			41	26.56
			41	26.56
23/12/2025	15:40:50.426	30		26.66
			30	26.66
			30	26.66
23/12/2025	15:40:36.109	40		26.68
			40	26.68
			40	26.68
23/12/2025	15:40:06.438	90		26.91
			90	26.91
			90	26.91
23/12/2025	15:39:31.089	850		26.90
			850	26.90
			250	26.90
			600	26.90
23/12/2025	15:39:28.722	65		26.93
			65	26.93
			65	26.93
23/12/2025	15:39:19.499	100		26.83
			100	26.83
			100	26.83
23/12/2025	15:39:07.042	525		26.70
			525	26.70
			525	26.70
23/12/2025	15:38:45.389	6		26.70
			6	26.70
			6	26.70
23/12/2025	15:38:41.901	263		26.71
			263	26.71
			263	26.71
23/12/2025	15:38:31.286	8		26.72
			8	26.72
			8	26.72
23/12/2025	15:38:26.846	10		26.73
			10	26.73
			10	26.73
23/12/2025	15:37:17.422	320		26.79
			320	26.79
			320	26.79
23/12/2025	15:37:12.342	1 200		26.70
			1 200	26.70
			1 200	26.70
23/12/2025	15:37:00.025	1 883		26.67
			1 883	26.67
			1 883	26.67
23/12/2025	15:36:08.906	50		26.66
			50	26.66
			50	26.66
23/12/2025	15:35:53.701	100		26.50
			100	26.50
			100	26.50
23/12/2025	15:35:49.793	140		26.53
			140	26.53
			140	26.53
23/12/2025	15:35:26.737	100		26.66
			100	26.66
			100	26.66
23/12/2025	15:34:45.763	451		26.70
			451	26.70
			451	26.70
23/12/2025	15:34:42.306	50		26.60
			50	26.60
			50	26.60
23/12/2025	15:34:31.176	326		26.49
			326	26.49
			326	26.49
23/12/2025	15:34:27.071	500		26.52
			500	26.52
			500	26.52
23/12/2025	15:34:08.544	3 000		26.48
			3 000	26.48
			3 000	26.48
23/12/2025	15:33:53.429	94		26.58
			94	26.58
			94	26.58
23/12/2025	15:33:48.608	500		26.50
			100	26.50
			500	26.50
			400	26.50
23/12/2025	15:33:34.992	119		26.45
			119	26.45
			119	26.45
23/12/2025	15:33:22.927	40		26.35
			40	26.35
			40	26.35
23/12/2025	15:32:57.818	3		26.19
			3	26.19
			3	26.19
23/12/2025	15:32:47.255	115		26.27
			115	26.27
			115	26.27
23/12/2025	15:32:43.115	150		26.19
			150	26.19
			150	26.19
23/12/2025	15:32:07.116	57		26.21
			57	26.21
			57	26.21
23/12/2025	15:32:00.423	179		26.30
			179	26.30
			179	26.30
23/12/2025	15:31:52.006	32		26.28
			32	26.28
			32	26.28
23/12/2025	15:31:33.974	500		26.14
			500	26.14
			500	26.14
23/12/2025	15:31:11.414	2 000		26.00
			2 000	26.00
			1 600	26.00
			400	26.00
23/12/2025	15:31:08.222	100		26.08
			100	26.08
			100	26.08
23/12/2025	15:31:05.740	1 200		26.19
			1 200	26.19
			1 200	26.19
23/12/2025	15:30:59.575	1 000		26.01
			1 000	26.01
			1 000	26.01
23/12/2025	15:30:56.753	2 000		26.01
			2 000	26.01
			2 000	26.01
23/12/2025	15:30:35.651	200		26.08
			200	26.08
			200	26.08
23/12/2025	15:30:19.449	135		25.86
			135	25.86
			135	25.86
23/12/2025	15:30:19.395	100		25.86
			100	25.86
			100	25.86
23/12/2025	15:28:41.859	100		26.10
			100	26.10
			100	26.10
23/12/2025	15:28:31.468	150		26.20
			150	26.20
			150	26.20
23/12/2025	15:27:47.410	500		26.22
			500	26.22
			500	26.22
23/12/2025	15:27:00.671	1		26.20
			1	26.20
			1	26.20
23/12/2025	15:26:21.242	50		26.28
			50	26.28
			50	26.28
23/12/2025	15:26:16.929	68		26.29
			68	26.29
			68	26.29
23/12/2025	15:24:56.251	150		26.25
			150	26.25
			150	26.25
23/12/2025	15:22:06.590	800		26.24
			800	26.24
			800	26.24
23/12/2025	15:20:18.370	950		26.24
			950	26.24
			950	26.24
23/12/2025	15:20:18.271	25		26.24
			25	26.24
			25	26.24
23/12/2025	15:20:15.088	20		26.16
			20	26.16
			20	26.16
23/12/2025	15:17:58.793	135		26.19
			135	26.19
			135	26.19
23/12/2025	15:17:49.655	50		26.07
			50	26.07
			50	26.07
23/12/2025	15:17:42.131	5		26.16
			5	26.16
			5	26.16
23/12/2025	15:17:23.703	300		26.17
			300	26.17
			300	26.17
23/12/2025	15:13:44.386	600		26.16
			600	26.16
			600	26.16
23/12/2025	15:12:25.169	10		26.08
			10	26.08
			10	26.08
23/12/2025	15:11:37.438	80		26.07
			80	26.07
			80	26.07
23/12/2025	15:10:00.072	400		25.97
			400	25.97
			400	25.97
23/12/2025	15:09:56.224	600		25.86
			600	25.86
			600	25.86
23/12/2025	15:06:47.838	100		26.15
			100	26.15
			100	26.15
23/12/2025	15:04:46.253	50		26.02
			50	26.02
			50	26.02
23/12/2025	15:04:41.624	45		26.05
			45	26.05
			45	26.05
23/12/2025	15:04:41.540	20		26.04
			20	26.04
			20	26.04
23/12/2025	15:04:09.197	750		26.04
			750	26.04
			750	26.04
23/12/2025	15:04:03.150	73		26.04
			73	26.04
			73	26.04
23/12/2025	15:02:45.978	6		25.98
			6	25.98
			6	25.98
23/12/2025	15:02:31.350	800		26.00
			800	26.00
			800	26.00
23/12/2025	15:02:17.091	1 000		25.98
			1 000	25.98
			1 000	25.98
23/12/2025	15:02:05.564	376		26.04
			376	26.04
			376	26.04
23/12/2025	15:00:09.624	100		26.04
			100	26.04
			100	26.04
23/12/2025	14:59:37.662	100		25.98
			100	25.98
			100	25.98
23/12/2025	14:57:59.214	20		25.99
			20	25.99
			20	25.99
23/12/2025	14:57:09.564	120		26.03
			120	26.03
			120	26.03
23/12/2025	14:56:27.800	100		25.99
			100	25.99
			100	25.99
23/12/2025	14:56:19.349	1 150		26.09
			1 150	26.09
			1 150	26.09
23/12/2025	14:55:23.040	1 112		26.04
			1 112	26.04
			1 112	26.04
23/12/2025	14:55:22.910	100		26.12
			100	26.12
			100	26.12
23/12/2025	14:54:48.539	3 000		26.00
			3 000	26.00
			3 000	26.00
23/12/2025	14:54:35.086	300		25.99
			300	25.99
			300	25.99
23/12/2025	14:54:01.048	555		26.07
			555	26.07
			555	26.07
23/12/2025	14:53:54.791	111		26.00
			111	26.00
			111	26.00
23/12/2025	14:52:26.478	48		25.89
			48	25.89
			48	25.89
23/12/2025	14:51:04.131	3 000		25.81
			3 000	25.81
			3 000	25.81
23/12/2025	14:51:01.495	26 600		25.81
			1 200	25.81
			90	25.81
			26 600	25.81
			21 877	25.81
			2 700	25.81
			368	25.81
			365	25.81
23/12/2025	14:49:43.082	2 700		26.01
			2 700	26.01
			2 700	26.01
23/12/2025	14:49:42.994	2 700		26.01
			2 700	26.01
			2 700	26.01
23/12/2025	14:47:45.107	115		26.18
			115	26.18
			115	26.18
23/12/2025	14:47:44.116	600		26.18
			600	26.18
			600	26.18
23/12/2025	14:47:33.448	1		26.19
			1	26.19
			1	26.19
23/12/2025	14:47:13.767	35		26.14
			35	26.14
			35	26.14
23/12/2025	14:43:39.301	160		26.03
			160	26.03
			160	26.03
23/12/2025	14:43:18.459	1		26.14
			1	26.14
			1	26.14
23/12/2025	14:42:32.534	100		25.98
			100	25.98
			100	25.98
23/12/2025	14:42:20.282	190		25.96
			190	25.96
			190	25.96
23/12/2025	14:42:17.983	100		26.09
			100	26.09
			100	26.09
23/12/2025	14:42:04.150	67		25.98
			67	25.98
			67	25.98
23/12/2025	14:41:06.400	57		26.12
			57	26.12
			57	26.12
23/12/2025	14:40:35.533	50		26.02
			50	26.02
			50	26.02
23/12/2025	14:40:32.911	1 520		26.00
			1 520	26.00
			1 520	26.00
23/12/2025	14:39:44.476	100		25.99
			100	25.99
			100	25.99
23/12/2025	14:39:04.656	43		25.93
			43	25.93
			43	25.93
23/12/2025	14:38:51.997	50		26.00
			50	26.00
			50	26.00
23/12/2025	14:38:29.164	20		26.00
			20	26.00
			20	26.00
23/12/2025	14:38:20.174	100		25.86
			100	25.86
			100	25.86
23/12/2025	14:37:42.131	500		25.86
			400	25.86
			100	25.86
			500	25.86
23/12/2025	14:37:42.043	500		25.86
			250	25.86
			250	25.86
			500	25.86
23/12/2025	14:37:32.641	1 000		25.90
			1 000	25.90
			1 000	25.90
23/12/2025	14:37:26.583	500		25.90
			500	25.90
			500	25.90
23/12/2025	14:36:49.318	100		25.90
			100	25.90
			100	25.90
23/12/2025	14:36:46.425	80		25.90
			80	25.90
			80	25.90
23/12/2025	14:36:39.879	5		25.97
			5	25.97
			5	25.97
23/12/2025	14:36:34.437	50		25.95
			50	25.95
			50	25.95
23/12/2025	14:36:21.166	750		26.07
			750	26.07
			750	26.07
23/12/2025	14:36:09.457	1 050		25.95
			1 000	25.95
			1 050	25.95
			50	25.95
23/12/2025	14:34:58.135	100		26.18
			100	26.18
			100	26.18
23/12/2025	14:34:18.359	200		26.06
			200	26.06
			200	26.06
23/12/2025	14:33:52.631	3 000		26.10
			3 000	26.10
			3 000	26.10
23/12/2025	14:33:22.378	100		26.03
			100	26.03
			100	26.03
23/12/2025	14:33:16.503	1 900		26.03
			10	26.03
			1 900	26.03
			1 890	26.03
23/12/2025	14:32:37.467	1 500		26.03
			1 500	26.03
			1 500	26.03
23/12/2025	14:32:34.490	8		26.13
			8	26.13
			8	26.13
23/12/2025	14:32:25.636	2 275		25.91
			2 275	25.91
			2 275	25.91
23/12/2025	14:32:18.822	3 000		25.91
			3 000	25.91
			3 000	25.91
23/12/2025	14:32:18.525	3 000		25.91
			150	25.91
			500	25.91
			2 115	25.91
			3 000	25.91
			135	25.91
			100	25.91
23/12/2025	14:32:06.836	5 573		25.90
			366	25.90
			350	25.90
			5 187	25.90
			20	25.90
			4 030	25.90
			200	25.90
			30	25.90
			45	25.90
			200	25.90
			250	25.90
			25	25.90
			350	25.90
			93	25.90
23/12/2025	14:31:53.068	4 565		25.99
			200	25.99
			50	25.99
			500	25.99
			3 970	25.99
			50	25.99
			250	25.99
			3 000	25.99
			320	25.99
			20	25.99
			200	25.99
			200	25.99
			175	25.99
			25	25.99
			150	25.99
			20	25.99
23/12/2025	14:31:52.995	120		26.02
			120	26.02
			120	26.02
23/12/2025	14:31:52.944	215		26.15
			215	26.15
			15	26.15
			200	26.15
23/12/2025	14:27:38.249	50		26.29
			50	26.29
			50	26.29
23/12/2025	14:27:33.305	990		26.17
			990	26.17
			990	26.17
23/12/2025	14:26:16.479	70		26.19
			70	26.19
			70	26.19
23/12/2025	14:25:52.471	100		26.17
			100	26.17
			100	26.17
23/12/2025	14:25:03.685	50		26.16
			50	26.16
			50	26.16
23/12/2025	14:24:16.875	120		26.16
			120	26.16
			120	26.16
23/12/2025	14:23:38.617	500		26.20
			500	26.20
			500	26.20
23/12/2025	14:23:34.989	11		26.26
			11	26.26
			11	26.26
23/12/2025	14:23:21.027	170		26.16
			170	26.16
			20	26.16
			150	26.16
23/12/2025	14:23:20.896	200		26.16
			175	26.16
			25	26.16
			200	26.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.555 / Ask: 44.59
Volume: 1 455 841
+9.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 16:47:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice