Microsoft Corp.
- Information
- Last
- Buy
- Sell
697
653
433.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 17:06:00.764 | 230 | 433.40 | |
| 230 | 433.40 | |||
| 230 | 433.40 | |||
| 18/09/2025 | 17:05:58.506 | 12 | 433.45 | |
| 12 | 433.45 | |||
| 12 | 433.45 | |||
| 18/09/2025 | 17:05:54.085 | 12 | 433.30 | |
| 12 | 433.30 | |||
| 12 | 433.30 | |||
| 18/09/2025 | 17:04:22.663 | 48 | 433.50 | |
| 48 | 433.50 | |||
| 48 | 433.50 | |||
| 18/09/2025 | 17:03:03.953 | 2 | 434.00 | |
| 2 | 434.00 | |||
| 2 | 434.00 | |||
| 18/09/2025 | 17:03:03.049 | 1 | 434.05 | |
| 1 | 434.05 | |||
| 1 | 434.05 | |||
| 18/09/2025 | 17:02:59.032 | 14 | 434.10 | |
| 14 | 434.10 | |||
| 14 | 434.10 | |||
| 18/09/2025 | 17:02:41.705 | 5 | 434.20 | |
| 5 | 434.20 | |||
| 5 | 434.20 | |||
| 18/09/2025 | 17:01:57.912 | 24 | 434.10 | |
| 24 | 434.10 | |||
| 24 | 434.10 | |||
| 18/09/2025 | 17:01:11.478 | 32 | 434.20 | |
| 32 | 434.20 | |||
| 32 | 434.20 | |||
| 18/09/2025 | 17:00:05.543 | 2 | 434.30 | |
| 2 | 434.30 | |||
| 2 | 434.30 | |||
| 18/09/2025 | 16:59:56.549 | 3 | 434.15 | |
| 3 | 434.15 | |||
| 3 | 434.15 | |||
| 18/09/2025 | 16:59:09.389 | 1 | 433.75 | |
| 1 | 433.75 | |||
| 1 | 433.75 | |||
| 18/09/2025 | 16:58:36.309 | 2 | 433.95 | |
| 2 | 433.95 | |||
| 2 | 433.95 | |||
| 18/09/2025 | 16:55:43.017 | 32 | 433.80 | |
| 32 | 433.80 | |||
| 32 | 433.80 | |||
| 18/09/2025 | 16:54:23.320 | 23 | 434.05 | |
| 23 | 434.05 | |||
| 23 | 434.05 | |||
| 18/09/2025 | 16:54:08.717 | 20 | 434.20 | |
| 20 | 434.20 | |||
| 20 | 434.20 | |||
| 18/09/2025 | 16:53:48.388 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 16:53:13.827 | 60 | 434.55 | |
| 60 | 434.55 | |||
| 60 | 434.55 | |||
| 18/09/2025 | 16:51:04.091 | 1 | 434.35 | |
| 1 | 434.35 | |||
| 1 | 434.35 | |||
| 18/09/2025 | 16:50:30.187 | 5 | 434.25 | |
| 5 | 434.25 | |||
| 5 | 434.25 | |||
| 18/09/2025 | 16:49:47.690 | 2 | 434.50 | |
| 2 | 434.50 | |||
| 2 | 434.50 | |||
| 18/09/2025 | 16:47:28.097 | 9 | 434.15 | |
| 9 | 434.15 | |||
| 9 | 434.15 | |||
| 18/09/2025 | 16:47:17.887 | 1 | 434.40 | |
| 1 | 434.40 | |||
| 1 | 434.40 | |||
| 18/09/2025 | 16:47:15.241 | 8 | 434.50 | |
| 8 | 434.50 | |||
| 8 | 434.50 | |||
| 18/09/2025 | 16:47:02.626 | 3 | 434.50 | |
| 3 | 434.50 | |||
| 3 | 434.50 | |||
| 18/09/2025 | 16:46:46.091 | 20 | 434.65 | |
| 20 | 434.65 | |||
| 20 | 434.65 | |||
| 18/09/2025 | 16:45:46.977 | 15 | 434.75 | |
| 15 | 434.75 | |||
| 15 | 434.75 | |||
| 18/09/2025 | 16:45:13.818 | 5 | 434.95 | |
| 5 | 434.95 | |||
| 5 | 434.95 | |||
| 18/09/2025 | 16:44:00.502 | 6 | 435.55 | |
| 6 | 435.55 | |||
| 6 | 435.55 | |||
| 18/09/2025 | 16:43:57.437 | 7 | 435.65 | |
| 7 | 435.65 | |||
| 7 | 435.65 | |||
| 18/09/2025 | 16:43:55.844 | 3 | 435.65 | |
| 3 | 435.65 | |||
| 3 | 435.65 | |||
| 18/09/2025 | 16:42:04.582 | 1 | 435.75 | |
| 1 | 435.75 | |||
| 1 | 435.75 | |||
| 18/09/2025 | 16:41:13.337 | 1 | 435.45 | |
| 1 | 435.45 | |||
| 1 | 435.45 | |||
| 18/09/2025 | 16:40:34.943 | 2 | 435.45 | |
| 2 | 435.45 | |||
| 2 | 435.45 | |||
| 18/09/2025 | 16:40:08.791 | 1 | 435.50 | |
| 1 | 435.50 | |||
| 1 | 435.50 | |||
| 18/09/2025 | 16:40:04.605 | 114 | 435.60 | |
| 114 | 435.60 | |||
| 114 | 435.60 | |||
| 18/09/2025 | 16:39:49.114 | 3 | 435.25 | |
| 3 | 435.25 | |||
| 3 | 435.25 | |||
| 18/09/2025 | 16:39:38.630 | 3 | 435.45 | |
| 3 | 435.45 | |||
| 3 | 435.45 | |||
| 18/09/2025 | 16:39:36.801 | 8 | 435.30 | |
| 8 | 435.30 | |||
| 8 | 435.30 | |||
| 18/09/2025 | 16:39:17.891 | 5 | 435.35 | |
| 5 | 435.35 | |||
| 5 | 435.35 | |||
| 18/09/2025 | 16:38:20.117 | 3 | 435.55 | |
| 3 | 435.55 | |||
| 3 | 435.55 | |||
| 18/09/2025 | 16:37:59.965 | 4 | 435.50 | |
| 4 | 435.50 | |||
| 4 | 435.50 | |||
| 18/09/2025 | 16:37:59.657 | 10 | 435.50 | |
| 10 | 435.50 | |||
| 10 | 435.50 | |||
| 18/09/2025 | 16:37:01.711 | 80 | 435.55 | |
| 80 | 435.55 | |||
| 80 | 435.55 | |||
| 18/09/2025 | 16:35:33.469 | 2 | 435.15 | |
| 2 | 435.15 | |||
| 2 | 435.15 | |||
| 18/09/2025 | 16:35:28.576 | 60 | 435.05 | |
| 60 | 435.05 | |||
| 60 | 435.05 | |||
| 18/09/2025 | 16:35:16.351 | 7 | 434.90 | |
| 7 | 434.90 | |||
| 7 | 434.90 | |||
| 18/09/2025 | 16:35:06.938 | 2 | 434.95 | |
| 2 | 434.95 | |||
| 2 | 434.95 | |||
| 18/09/2025 | 16:33:14.987 | 30 | 435.10 | |
| 30 | 435.10 | |||
| 30 | 435.10 | |||
| 18/09/2025 | 16:31:32.069 | 1 | 434.80 | |
| 1 | 434.80 | |||
| 1 | 434.80 | |||
| 18/09/2025 | 16:31:30.679 | 5 | 434.85 | |
| 5 | 434.85 | |||
| 5 | 434.85 | |||
| 18/09/2025 | 16:31:13.401 | 5 | 434.90 | |
| 5 | 434.90 | |||
| 5 | 434.90 | |||
| 18/09/2025 | 16:31:12.929 | 3 | 434.90 | |
| 3 | 434.90 | |||
| 3 | 434.90 | |||
| 18/09/2025 | 16:30:01.287 | 2 | 434.65 | |
| 2 | 434.65 | |||
| 2 | 434.65 | |||
| 18/09/2025 | 16:29:51.796 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 16:28:51.066 | 1 | 434.40 | |
| 1 | 434.40 | |||
| 1 | 434.40 | |||
| 18/09/2025 | 16:28:46.509 | 9 | 434.45 | |
| 9 | 434.45 | |||
| 9 | 434.45 | |||
| 18/09/2025 | 16:28:41.831 | 5 | 434.35 | |
| 5 | 434.35 | |||
| 5 | 434.35 | |||
| 18/09/2025 | 16:28:18.977 | 1 | 434.55 | |
| 1 | 434.55 | |||
| 1 | 434.55 | |||
| 18/09/2025 | 16:27:16.399 | 1 | 434.45 | |
| 1 | 434.45 | |||
| 1 | 434.45 | |||
| 18/09/2025 | 16:26:59.781 | 5 | 434.45 | |
| 5 | 434.45 | |||
| 5 | 434.45 | |||
| 18/09/2025 | 16:26:56.025 | 4 | 434.25 | |
| 4 | 434.25 | |||
| 4 | 434.25 | |||
| 18/09/2025 | 16:25:25.262 | 5 | 434.10 | |
| 5 | 434.10 | |||
| 5 | 434.10 | |||
| 18/09/2025 | 16:24:32.976 | 11 | 434.25 | |
| 11 | 434.25 | |||
| 11 | 434.25 | |||
| 18/09/2025 | 16:23:48.889 | 2 | 434.25 | |
| 2 | 434.25 | |||
| 2 | 434.25 | |||
| 18/09/2025 | 16:23:46.602 | 20 | 434.00 | |
| 20 | 434.00 | |||
| 20 | 434.00 | |||
| 18/09/2025 | 16:23:27.471 | 3 | 434.00 | |
| 3 | 434.00 | |||
| 3 | 434.00 | |||
| 18/09/2025 | 16:22:28.362 | 3 | 434.15 | |
| 3 | 434.15 | |||
| 3 | 434.15 | |||
| 18/09/2025 | 16:22:16.313 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 16:21:58.444 | 3 | 434.55 | |
| 3 | 434.55 | |||
| 3 | 434.55 | |||
| 18/09/2025 | 16:21:28.400 | 24 | 434.55 | |
| 24 | 434.55 | |||
| 24 | 434.55 | |||
| 18/09/2025 | 16:21:18.394 | 4 | 434.70 | |
| 4 | 434.70 | |||
| 4 | 434.70 | |||
| 18/09/2025 | 16:21:08.169 | 1 | 434.85 | |
| 1 | 434.85 | |||
| 1 | 434.85 | |||
| 18/09/2025 | 16:20:11.978 | 15 | 434.30 | |
| 15 | 434.30 | |||
| 15 | 434.30 | |||
| 18/09/2025 | 16:19:26.399 | 9 | 434.30 | |
| 9 | 434.30 | |||
| 9 | 434.30 | |||
| 18/09/2025 | 16:18:32.616 | 8 | 434.45 | |
| 8 | 434.45 | |||
| 8 | 434.45 | |||
| 18/09/2025 | 16:18:30.056 | 9 | 434.20 | |
| 9 | 434.20 | |||
| 9 | 434.20 | |||
| 18/09/2025 | 16:17:20.061 | 2 | 434.05 | |
| 2 | 434.05 | |||
| 2 | 434.05 | |||
| 18/09/2025 | 16:17:07.184 | 34 | 434.25 | |
| 34 | 434.25 | |||
| 34 | 434.25 | |||
| 18/09/2025 | 16:17:04.352 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 16:16:47.421 | 18 | 434.40 | |
| 18 | 434.40 | |||
| 18 | 434.40 | |||
| 18/09/2025 | 16:16:42.565 | 6 | 434.35 | |
| 6 | 434.35 | |||
| 6 | 434.35 | |||
| 18/09/2025 | 16:16:07.305 | 4 | 434.75 | |
| 4 | 434.75 | |||
| 4 | 434.75 | |||
| 18/09/2025 | 16:15:50.087 | 10 | 434.75 | |
| 10 | 434.75 | |||
| 10 | 434.75 | |||
| 18/09/2025 | 16:15:40.633 | 1 | 434.50 | |
| 1 | 434.50 | |||
| 1 | 434.50 | |||
| 18/09/2025 | 16:15:40.538 | 12 | 434.35 | |
| 12 | 434.35 | |||
| 12 | 434.35 | |||
| 18/09/2025 | 16:15:39.180 | 2 | 434.45 | |
| 2 | 434.45 | |||
| 2 | 434.45 | |||
| 18/09/2025 | 16:15:36.383 | 28 | 434.30 | |
| 28 | 434.30 | |||
| 28 | 434.30 | |||
| 18/09/2025 | 16:14:32.606 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/09/2025 | 16:14:26.603 | 117 | 433.90 | |
| 117 | 433.90 | |||
| 117 | 433.90 | |||
| 18/09/2025 | 16:13:09.228 | 11 | 433.85 | |
| 11 | 433.85 | |||
| 11 | 433.85 | |||
| 18/09/2025 | 16:12:17.701 | 2 | 434.00 | |
| 2 | 434.00 | |||
| 2 | 434.00 | |||
| 18/09/2025 | 16:12:12.901 | 1 | 434.05 | |
| 1 | 434.05 | |||
| 1 | 434.05 | |||
| 18/09/2025 | 16:11:59.582 | 13 | 434.05 | |
| 13 | 434.05 | |||
| 13 | 434.05 | |||
| 18/09/2025 | 16:11:13.199 | 3 | 434.05 | |
| 3 | 434.05 | |||
| 3 | 434.05 | |||
| 18/09/2025 | 16:11:00.160 | 10 | 433.90 | |
| 10 | 433.90 | |||
| 10 | 433.90 | |||
| 18/09/2025 | 16:08:22.013 | 3 | 433.00 | |
| 3 | 433.00 | |||
| 3 | 433.00 | |||
| 18/09/2025 | 16:05:40.105 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 18/09/2025 | 16:05:26.533 | 4 | 432.75 | |
| 4 | 432.75 | |||
| 4 | 432.75 | |||
| 18/09/2025 | 16:04:32.540 | 15 | 432.75 | |
| 15 | 432.75 | |||
| 15 | 432.75 | |||
| 18/09/2025 | 16:04:13.405 | 100 | 432.70 | |
| 100 | 432.70 | |||
| 100 | 432.70 | |||
| 18/09/2025 | 16:02:56.875 | 3 | 433.05 | |
| 3 | 433.05 | |||
| 3 | 433.05 | |||
| 18/09/2025 | 16:01:55.736 | 1 | 432.95 | |
| 1 | 432.95 | |||
| 1 | 432.95 | |||
| 18/09/2025 | 16:01:53.327 | 4 | 433.00 | |
| 4 | 433.00 | |||
| 4 | 433.00 | |||
| 18/09/2025 | 16:01:42.829 | 2 | 433.15 | |
| 2 | 433.15 | |||
| 2 | 433.15 | |||
| 18/09/2025 | 16:01:16.676 | 16 | 433.30 | |
| 16 | 433.30 | |||
| 16 | 433.30 | |||
| 18/09/2025 | 16:00:02.103 | 1 | 433.60 | |
| 1 | 433.60 | |||
| 1 | 433.60 | |||
| 18/09/2025 | 15:59:58.773 | 2 | 433.55 | |
| 2 | 433.55 | |||
| 2 | 433.55 | |||
| 18/09/2025 | 15:59:28.534 | 10 | 433.60 | |
| 10 | 433.60 | |||
| 10 | 433.60 | |||
| 18/09/2025 | 15:59:13.923 | 40 | 433.60 | |
| 40 | 433.60 | |||
| 40 | 433.60 | |||
| 18/09/2025 | 15:56:29.377 | 6 | 432.95 | |
| 6 | 432.95 | |||
| 6 | 432.95 | |||
| 18/09/2025 | 15:55:50.092 | 5 | 433.55 | |
| 5 | 433.55 | |||
| 5 | 433.55 | |||
| 18/09/2025 | 15:55:43.661 | 3 | 433.30 | |
| 3 | 433.30 | |||
| 3 | 433.30 | |||
| 18/09/2025 | 15:55:43.391 | 115 | 433.50 | |
| 115 | 433.50 | |||
| 115 | 433.50 | |||
| 18/09/2025 | 15:53:20.129 | 62 | 434.20 | |
| 62 | 434.20 | |||
| 62 | 434.20 | |||
| 18/09/2025 | 15:52:05.955 | 8 | 434.15 | |
| 8 | 434.15 | |||
| 8 | 434.15 | |||
| 18/09/2025 | 15:51:32.880 | 4 | 434.30 | |
| 4 | 434.30 | |||
| 4 | 434.30 | |||
| 18/09/2025 | 15:51:04.603 | 2 | 434.00 | |
| 2 | 434.00 | |||
| 2 | 434.00 | |||
| 18/09/2025 | 15:51:01.665 | 18 | 434.00 | |
| 18 | 434.00 | |||
| 18 | 434.00 | |||
| 18/09/2025 | 15:50:49.479 | 8 | 433.95 | |
| 8 | 433.95 | |||
| 8 | 433.95 | |||
| 18/09/2025 | 15:50:39.792 | 23 | 433.95 | |
| 23 | 433.95 | |||
| 23 | 433.95 | |||
| 18/09/2025 | 15:50:03.133 | 13 | 433.20 | |
| 13 | 433.20 | |||
| 13 | 433.20 | |||
| 18/09/2025 | 15:49:24.988 | 1 | 432.95 | |
| 1 | 432.95 | |||
| 1 | 432.95 | |||
| 18/09/2025 | 15:48:20.782 | 4 | 432.45 | |
| 4 | 432.45 | |||
| 4 | 432.45 | |||
| 18/09/2025 | 15:46:26.945 | 4 | 432.00 | |
| 4 | 432.00 | |||
| 4 | 432.00 | |||
| 18/09/2025 | 15:44:59.884 | 1 | 432.50 | |
| 1 | 432.50 | |||
| 1 | 432.50 | |||
| 18/09/2025 | 15:44:55.312 | 32 | 432.70 | |
| 32 | 432.70 | |||
| 32 | 432.70 | |||
| 18/09/2025 | 15:44:03.643 | 20 | 433.05 | |
| 20 | 433.05 | |||
| 20 | 433.05 | |||
| 18/09/2025 | 15:44:00.881 | 6 | 433.10 | |
| 6 | 433.10 | |||
| 6 | 433.10 | |||
| 18/09/2025 | 15:43:09.446 | 12 | 432.70 | |
| 12 | 432.70 | |||
| 12 | 432.70 | |||
| 18/09/2025 | 15:41:26.068 | 3 | 432.50 | |
| 3 | 432.50 | |||
| 3 | 432.50 | |||
| 18/09/2025 | 15:41:15.805 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 18/09/2025 | 15:40:30.332 | 8 | 432.25 | |
| 8 | 432.25 | |||
| 8 | 432.25 | |||
| 18/09/2025 | 15:40:03.992 | 13 | 432.85 | |
| 13 | 432.85 | |||
| 13 | 432.85 | |||
| 18/09/2025 | 15:36:46.253 | 4 | 433.25 | |
| 4 | 433.25 | |||
| 4 | 433.25 | |||
| 18/09/2025 | 15:36:39.282 | 20 | 433.00 | |
| 20 | 433.00 | |||
| 20 | 433.00 | |||
| 18/09/2025 | 15:36:29.906 | 2 | 432.35 | |
| 2 | 432.35 | |||
| 2 | 432.35 | |||
| 18/09/2025 | 15:36:11.966 | 8 | 432.50 | |
| 8 | 432.50 | |||
| 8 | 432.50 | |||
| 18/09/2025 | 15:34:51.136 | 109 | 432.45 | |
| 109 | 432.45 | |||
| 109 | 432.45 | |||
| 18/09/2025 | 15:34:49.339 | 5 | 432.05 | |
| 5 | 432.05 | |||
| 5 | 432.05 | |||
| 18/09/2025 | 15:33:59.232 | 14 | 431.85 | |
| 14 | 431.85 | |||
| 14 | 431.85 | |||
| 18/09/2025 | 15:33:33.336 | 2 | 432.05 | |
| 2 | 432.05 | |||
| 2 | 432.05 | |||
| 18/09/2025 | 15:32:42.110 | 17 | 431.85 | |
| 17 | 431.85 | |||
| 17 | 431.85 | |||
| 18/09/2025 | 15:31:43.295 | 22 | 432.15 | |
| 22 | 432.15 | |||
| 22 | 432.15 | |||
| 18/09/2025 | 15:31:09.492 | 31 | 431.60 | |
| 20 | 431.60 | |||
| 1 | 431.60 | |||
| 1 | 431.60 | |||
| 31 | 431.60 | |||
| 5 | 431.60 | |||
| 4 | 431.60 | |||
| 18/09/2025 | 15:27:10.550 | 2 | 433.95 | |
| 2 | 433.95 | |||
| 2 | 433.95 | |||
| 18/09/2025 | 15:26:53.942 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 18/09/2025 | 15:26:15.596 | 2 | 433.65 | |
| 2 | 433.65 | |||
| 2 | 433.65 | |||
| 18/09/2025 | 15:25:38.750 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 15:24:51.049 | 5 | 433.20 | |
| 5 | 433.20 | |||
| 5 | 433.20 | |||
| 18/09/2025 | 15:23:40.147 | 5 | 433.05 | |
| 5 | 433.05 | |||
| 5 | 433.05 | |||
| 18/09/2025 | 15:23:23.977 | 4 | 433.00 | |
| 4 | 433.00 | |||
| 4 | 433.00 | |||
| 18/09/2025 | 15:23:10.902 | 1 | 432.75 | |
| 1 | 432.75 | |||
| 1 | 432.75 | |||
| 18/09/2025 | 15:22:38.219 | 14 | 433.10 | |
| 14 | 433.10 | |||
| 14 | 433.10 | |||
| 18/09/2025 | 15:21:53.396 | 30 | 433.10 | |
| 30 | 433.10 | |||
| 30 | 433.10 | |||
| 18/09/2025 | 15:21:45.236 | 19 | 433.55 | |
| 19 | 433.55 | |||
| 19 | 433.55 | |||
| 18/09/2025 | 15:21:06.353 | 1 | 433.55 | |
| 1 | 433.55 | |||
| 1 | 433.55 | |||
| 18/09/2025 | 15:18:36.395 | 25 | 433.40 | |
| 25 | 433.40 | |||
| 25 | 433.40 | |||
| 18/09/2025 | 15:17:15.201 | 43 | 433.45 | |
| 43 | 433.45 | |||
| 43 | 433.45 | |||
| 18/09/2025 | 15:16:20.783 | 9 | 433.70 | |
| 9 | 433.70 | |||
| 9 | 433.70 | |||
| 18/09/2025 | 15:13:47.002 | 45 | 433.95 | |
| 45 | 433.95 | |||
| 45 | 433.95 | |||
| 18/09/2025 | 15:13:46.254 | 20 | 433.50 | |
| 20 | 433.50 | |||
| 20 | 433.50 | |||
| 18/09/2025 | 15:13:15.607 | 10 | 433.30 | |
| 10 | 433.30 | |||
| 10 | 433.30 | |||
| 18/09/2025 | 15:11:50.122 | 2 | 433.65 | |
| 2 | 433.65 | |||
| 2 | 433.65 | |||
| 18/09/2025 | 15:11:35.123 | 2 | 433.55 | |
| 2 | 433.55 | |||
| 2 | 433.55 | |||
| 18/09/2025 | 15:11:18.759 | 5 | 433.55 | |
| 5 | 433.55 | |||
| 5 | 433.55 | |||
| 18/09/2025 | 15:10:51.602 | 23 | 433.25 | |
| 23 | 433.25 | |||
| 23 | 433.25 | |||
| 18/09/2025 | 15:08:19.415 | 1 | 433.35 | |
| 1 | 433.35 | |||
| 1 | 433.35 | |||
| 18/09/2025 | 15:07:32.263 | 3 | 433.55 | |
| 3 | 433.55 | |||
| 3 | 433.55 | |||
| 18/09/2025 | 15:06:42.498 | 1 | 433.80 | |
| 1 | 433.80 | |||
| 1 | 433.80 | |||
| 18/09/2025 | 15:05:46.152 | 3 | 433.40 | |
| 3 | 433.40 | |||
| 3 | 433.40 | |||
| 18/09/2025 | 15:05:31.659 | 1 | 433.75 | |
| 1 | 433.75 | |||
| 1 | 433.75 | |||
| 18/09/2025 | 15:04:41.677 | 1 | 433.70 | |
| 1 | 433.70 | |||
| 1 | 433.70 | |||
| 18/09/2025 | 15:04:41.165 | 12 | 433.30 | |
| 12 | 433.30 | |||
| 12 | 433.30 | |||
| 18/09/2025 | 15:03:28.323 | 3 | 433.60 | |
| 3 | 433.60 | |||
| 3 | 433.60 | |||
| 18/09/2025 | 15:02:45.063 | 25 | 433.80 | |
| 25 | 433.80 | |||
| 25 | 433.80 | |||
| 18/09/2025 | 15:02:44.947 | 4 | 433.80 | |
| 4 | 433.80 | |||
| 4 | 433.80 | |||
| 18/09/2025 | 15:02:20.627 | 15 | 433.50 | |
| 15 | 433.50 | |||
| 15 | 433.50 | |||
| 18/09/2025 | 14:59:32.515 | 5 | 433.85 | |
| 5 | 433.85 | |||
| 5 | 433.85 | |||
| 18/09/2025 | 14:57:36.632 | 5 | 433.80 | |
| 5 | 433.80 | |||
| 5 | 433.80 | |||
| 18/09/2025 | 14:56:34.549 | 3 | 434.35 | |
| 3 | 434.35 | |||
| 3 | 434.35 | |||
| 18/09/2025 | 14:55:04.522 | 4 | 434.35 | |
| 4 | 434.35 | |||
| 4 | 434.35 | |||
| 18/09/2025 | 14:53:10.555 | 5 | 433.95 | |
| 5 | 433.95 | |||
| 5 | 433.95 | |||
| 18/09/2025 | 14:52:41.921 | 3 | 434.35 | |
| 3 | 434.35 | |||
| 3 | 434.35 | |||
| 18/09/2025 | 14:46:49.758 | 2 | 434.40 | |
| 2 | 434.40 | |||
| 2 | 434.40 | |||
| 18/09/2025 | 14:43:57.678 | 17 | 434.45 | |
| 17 | 434.45 | |||
| 17 | 434.45 | |||
| 18/09/2025 | 14:43:19.800 | 2 | 434.10 | |
| 2 | 434.10 | |||
| 2 | 434.10 | |||
| 18/09/2025 | 14:43:17.749 | 6 | 434.40 | |
| 6 | 434.40 | |||
| 6 | 434.40 | |||
| 18/09/2025 | 14:42:41.486 | 5 | 434.45 | |
| 1 | 434.45 | |||
| 5 | 434.45 | |||
| 4 | 434.45 | |||
| 18/09/2025 | 14:42:03.924 | 4 | 434.00 | |
| 4 | 434.00 | |||
| 4 | 434.00 | |||
| 18/09/2025 | 14:41:56.510 | 5 | 434.00 | |
| 5 | 434.00 | |||
| 5 | 434.00 | |||
| 18/09/2025 | 14:41:46.853 | 1 | 434.35 | |
| 1 | 434.35 | |||
| 1 | 434.35 | |||
| 18/09/2025 | 14:41:06.489 | 5 | 434.05 | |
| 5 | 434.05 | |||
| 5 | 434.05 | |||
| 18/09/2025 | 14:38:35.978 | 6 | 434.40 | |
| 6 | 434.40 | |||
| 6 | 434.40 | |||
| 18/09/2025 | 14:37:55.877 | 1 | 434.45 | |
| 1 | 434.45 | |||
| 1 | 434.45 | |||
| 18/09/2025 | 14:37:23.034 | 6 | 434.20 | |
| 6 | 434.20 | |||
| 6 | 434.20 | |||
| 18/09/2025 | 14:36:29.803 | 15 | 434.45 | |
| 15 | 434.45 | |||
| 15 | 434.45 | |||
| 18/09/2025 | 14:34:42.764 | 12 | 434.45 | |
| 12 | 434.45 | |||
| 12 | 434.45 | |||
| 18/09/2025 | 14:33:19.604 | 9 | 434.40 | |
| 9 | 434.40 | |||
| 9 | 434.40 | |||
| 18/09/2025 | 14:33:15.414 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 14:33:12.516 | 2 | 434.30 | |
| 2 | 434.30 | |||
| 2 | 434.30 | |||
| 18/09/2025 | 14:32:31.331 | 18 | 434.05 | |
| 18 | 434.05 | |||
| 18 | 434.05 | |||
| 18/09/2025 | 14:31:23.313 | 2 | 434.35 | |
| 2 | 434.35 | |||
| 2 | 434.35 | |||
| 18/09/2025 | 14:29:06.042 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 14:28:44.181 | 5 | 433.60 | |
| 5 | 433.60 | |||
| 5 | 433.60 | |||
| 18/09/2025 | 14:28:07.016 | 80 | 433.95 | |
| 80 | 433.95 | |||
| 80 | 433.95 | |||
| 18/09/2025 | 14:25:56.717 | 3 | 433.95 | |
| 3 | 433.95 | |||
| 3 | 433.95 | |||
| 18/09/2025 | 14:25:00.972 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 14:24:28.065 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 14:23:49.599 | 7 | 433.90 | |
| 7 | 433.90 | |||
| 7 | 433.90 | |||
| 18/09/2025 | 14:23:45.707 | 1 | 433.90 | |
| 1 | 433.90 | |||
| 1 | 433.90 | |||
| 18/09/2025 | 14:23:23.774 | 1 | 434.20 | |
| 1 | 434.20 | |||
| 1 | 434.20 | |||
| 18/09/2025 | 14:22:48.015 | 3 | 434.25 | |
| 3 | 434.25 | |||
| 3 | 434.25 | |||
| 18/09/2025 | 14:22:17.856 | 5 | 434.05 | |
| 5 | 434.05 | |||
| 5 | 434.05 | |||
| 18/09/2025 | 14:22:06.288 | 4 | 433.90 | |
| 4 | 433.90 | |||
| 4 | 433.90 | |||
| 18/09/2025 | 14:19:35.026 | 4 | 434.00 | |
| 4 | 434.00 | |||
| 4 | 434.00 | |||
| 18/09/2025 | 14:18:46.658 | 25 | 434.15 | |
| 25 | 434.15 | |||
| 25 | 434.15 | |||
| 18/09/2025 | 14:18:16.775 | 34 | 433.90 | |
| 34 | 433.90 | |||
| 34 | 433.90 | |||
| 18/09/2025 | 14:17:31.545 | 25 | 433.95 | |
| 25 | 433.95 | |||
| 25 | 433.95 | |||
| 18/09/2025 | 14:17:26.556 | 1 | 433.65 | |
| 1 | 433.65 | |||
| 1 | 433.65 | |||
| 18/09/2025 | 14:15:59.037 | 25 | 433.95 | |
| 25 | 433.95 | |||
| 25 | 433.95 | |||
| 18/09/2025 | 14:15:35.747 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 14:12:28.466 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/09/2025 | 14:12:05.429 | 3 | 433.85 | |
| 3 | 433.85 | |||
| 3 | 433.85 | |||
| 18/09/2025 | 14:11:30.949 | 24 | 433.90 | |
| 24 | 433.90 | |||
| 24 | 433.90 | |||
| 18/09/2025 | 14:11:17.575 | 6 | 433.85 | |
| 6 | 433.85 | |||
| 6 | 433.85 | |||
| 18/09/2025 | 14:08:29.067 | 25 | 434.10 | |
| 25 | 434.10 | |||
| 25 | 434.10 | |||
| 18/09/2025 | 14:06:48.876 | 7 | 434.10 | |
| 7 | 434.10 | |||
| 7 | 434.10 | |||
| 18/09/2025 | 14:05:55.228 | 23 | 433.95 | |
| 23 | 433.95 | |||
| 23 | 433.95 | |||
| 18/09/2025 | 14:05:51.585 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 14:03:05.241 | 3 | 433.45 | |
| 3 | 433.45 | |||
| 3 | 433.45 | |||
| 18/09/2025 | 14:02:54.438 | 230 | 433.70 | |
| 230 | 433.70 | |||
| 230 | 433.70 | |||
| 18/09/2025 | 14:02:05.172 | 4 | 433.85 | |
| 4 | 433.85 | |||
| 4 | 433.85 | |||
| 18/09/2025 | 14:01:13.696 | 11 | 434.05 | |
| 11 | 434.05 | |||
| 11 | 434.05 | |||
| 18/09/2025 | 13:59:44.352 | 13 | 433.75 | |
| 13 | 433.75 | |||
| 13 | 433.75 | |||
| 18/09/2025 | 13:59:31.838 | 5 | 433.30 | |
| 5 | 433.30 | |||
| 5 | 433.30 | |||
| 18/09/2025 | 13:58:45.073 | 5 | 433.90 | |
| 5 | 433.90 | |||
| 5 | 433.90 | |||
| 18/09/2025 | 13:57:53.556 | 8 | 433.50 | |
| 8 | 433.50 | |||
| 8 | 433.50 | |||
| 18/09/2025 | 13:56:08.030 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 18/09/2025 | 13:55:26.345 | 15 | 433.85 | |
| 15 | 433.85 | |||
| 15 | 433.85 | |||
| 18/09/2025 | 13:55:23.222 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 18/09/2025 | 13:54:39.769 | 1 | 434.00 | |
| 1 | 434.00 | |||
| 1 | 434.00 | |||
| 18/09/2025 | 13:53:58.634 | 4 | 434.00 | |
| 4 | 434.00 | |||
| 4 | 434.00 | |||
| 18/09/2025 | 13:52:39.084 | 1 | 433.95 | |
| 1 | 433.95 | |||
| 1 | 433.95 | |||
| 18/09/2025 | 13:51:54.382 | 3 | 433.65 | |
| 3 | 433.65 | |||
| 3 | 433.65 | |||
| 18/09/2025 | 13:51:15.541 | 26 | 433.60 | |
| 26 | 433.60 | |||
| 26 | 433.60 | |||
| 18/09/2025 | 13:50:40.268 | 1 | 433.85 | |
| 1 | 433.85 | |||
| 1 | 433.85 | |||
| 18/09/2025 | 13:50:36.233 | 1 | 433.40 | |
| 1 | 433.40 | |||
| 1 | 433.40 | |||
| 18/09/2025 | 13:50:23.961 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 18/09/2025 | 13:50:17.140 | 1 | 433.45 | |
| 1 | 433.45 | |||
| 1 | 433.45 | |||
| 18/09/2025 | 13:49:31.527 | 6 | 433.95 | |
| 6 | 433.95 | |||
| 6 | 433.95 | |||
| 18/09/2025 | 13:48:30.466 | 18 | 433.95 | |
| 18 | 433.95 | |||
| 18 | 433.95 | |||
| 18/09/2025 | 13:48:15.397 | 5 | 433.65 | |
| 5 | 433.65 | |||
| 5 | 433.65 | |||
| 18/09/2025 | 13:47:46.649 | 3 | 433.65 | |
| 3 | 433.65 | |||
| 3 | 433.65 | |||
| 18/09/2025 | 13:45:03.090 | 60 | 433.35 | |
| 60 | 433.35 | |||
| 60 | 433.35 | |||
| 18/09/2025 | 13:43:30.339 | 15 | 432.40 | |
| 15 | 432.40 | |||
| 15 | 432.40 | |||
| 18/09/2025 | 13:43:27.328 | 15 | 432.70 | |
| 15 | 432.70 | |||
| 15 | 432.70 | |||
| 18/09/2025 | 13:40:44.912 | 22 | 433.10 | |
| 22 | 433.10 | |||
| 22 | 433.10 | |||
| 18/09/2025 | 13:40:33.558 | 5 | 432.85 | |
| 5 | 432.85 | |||
| 5 | 432.85 | |||
| 18/09/2025 | 13:40:28.175 | 15 | 433.00 | |
| 15 | 433.00 | |||
| 15 | 433.00 | |||
| 18/09/2025 | 13:39:51.855 | 8 | 432.90 | |
| 8 | 432.90 | |||
| 8 | 432.90 | |||
| 18/09/2025 | 13:39:21.815 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 18/09/2025 | 13:39:02.629 | 100 | 433.25 | |
| 100 | 433.25 | |||
| 100 | 433.25 | |||
| 18/09/2025 | 13:38:39.139 | 6 | 432.85 | |
| 6 | 432.85 | |||
| 6 | 432.85 | |||
| 18/09/2025 | 13:37:39.382 | 1 | 433.00 | |
| 1 | 433.00 | |||
| 1 | 433.00 | |||
| 18/09/2025 | 13:37:25.505 | 2 | 432.65 | |
| 2 | 432.65 | |||
| 2 | 432.65 | |||
| 18/09/2025 | 13:37:08.510 | 1 | 433.10 | |
| 1 | 433.10 | |||
| 1 | 433.10 | |||
| 18/09/2025 | 13:36:27.569 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 18/09/2025 | 13:36:19.927 | 39 | 432.65 | |
| 39 | 432.65 | |||
| 12 | 432.65 | |||
| 27 | 432.65 | |||
| 18/09/2025 | 13:35:35.237 | 3 | 432.70 | |
| 3 | 432.70 | |||
| 3 | 432.70 | |||
| 18/09/2025 | 13:35:18.736 | 5 | 433.00 | |
| 5 | 433.00 | |||
| 5 | 433.00 | |||
| 18/09/2025 | 13:33:28.796 | 3 | 433.15 | |
| 3 | 433.15 | |||
| 3 | 433.15 | |||
| 18/09/2025 | 13:33:01.021 | 1 | 433.50 | |
| 1 | 433.50 | |||
| 1 | 433.50 | |||
| 18/09/2025 | 13:30:39.464 | 4 | 432.95 | |
| 4 | 432.95 | |||
| 4 | 432.95 | |||
| 18/09/2025 | 13:30:16.983 | 11 | 433.20 | |
| 11 | 433.20 | |||
| 11 | 433.20 | |||
| 18/09/2025 | 13:29:48.233 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 18/09/2025 | 13:28:22.311 | 1 | 432.85 | |
| 1 | 432.85 | |||
| 1 | 432.85 | |||
| 18/09/2025 | 13:27:49.766 | 70 | 432.75 | |
| 70 | 432.75 | |||
| 70 | 432.75 | |||
| 18/09/2025 | 13:23:36.541 | 2 | 432.75 | |
| 2 | 432.75 | |||
| 2 | 432.75 | |||
| 18/09/2025 | 13:23:12.249 | 20 | 432.75 | |
| 20 | 432.75 | |||
| 20 | 432.75 | |||
| 18/09/2025 | 13:23:09.942 | 29 | 433.00 | |
| 9 | 433.00 | |||
| 29 | 433.00 | |||
| 20 | 433.00 | |||
| 18/09/2025 | 13:23:09.885 | 42 | 433.00 | |
| 10 | 433.00 | |||
| 20 | 433.00 | |||
| 12 | 433.00 | |||
| 42 | 433.00 | |||
| 18/09/2025 | 13:23:09.814 | 15 | 433.00 | |
| 15 | 433.00 | |||
| 15 | 433.00 | |||
| 18/09/2025 | 13:23:09.750 | 16 | 433.00 | |
| 16 | 433.00 | |||
| 16 | 433.00 | |||
| 18/09/2025 | 13:23:09.664 | 3 | 433.00 | |
| 3 | 433.00 | |||
| 3 | 433.00 | |||
| 18/09/2025 | 13:23:03.641 | 14 | 433.00 | |
| 14 | 433.00 | |||
| 14 | 433.00 | |||
| 18/09/2025 | 13:23:03.538 | 12 | 433.00 | |
| 12 | 433.00 | |||
| 12 | 433.00 | |||
| 18/09/2025 | 13:23:03.350 | 4 | 432.85 | |
| 4 | 432.85 | |||
| 4 | 432.85 | |||
| 18/09/2025 | 13:23:03.021 | 6 | 432.85 | |
| 6 | 432.85 | |||
| 6 | 432.85 | |||
| 18/09/2025 | 13:23:02.743 | 3 | 432.85 | |
| 3 | 432.85 | |||
| 3 | 432.85 | |||
| 18/09/2025 | 13:23:02.664 | 8 | 432.85 | |
| 8 | 432.85 | |||
| 8 | 432.85 | |||
| 18/09/2025 | 13:23:02.382 | 4 | 432.80 | |
| 4 | 432.80 | |||
| 4 | 432.80 | |||
| 18/09/2025 | 13:21:59.537 | 300 | 432.55 | |
| 300 | 432.55 | |||
| 300 | 432.55 | |||
| 18/09/2025 | 13:20:44.207 | 15 | 432.55 | |
| 15 | 432.55 | |||
| 15 | 432.55 | |||
| 18/09/2025 | 13:20:32.973 | 103 | 432.60 | |
| 103 | 432.60 | |||
| 103 | 432.60 | |||
| 18/09/2025 | 13:19:39.188 | 34 | 432.55 | |
| 34 | 432.55 | |||
| 34 | 432.55 | |||
| 18/09/2025 | 13:19:18.162 | 46 | 432.60 | |
| 46 | 432.60 | |||
| 46 | 432.60 | |||
| 18/09/2025 | 13:18:28.243 | 8 | 432.95 | |
| 8 | 432.95 | |||
| 8 | 432.95 | |||
| 18/09/2025 | 13:18:06.836 | 2 | 432.95 | |
| 2 | 432.95 | |||
| 2 | 432.95 | |||
| 18/09/2025 | 13:17:52.408 | 2 | 432.95 | |
| 2 | 432.95 | |||
| 2 | 432.95 | |||
| 18/09/2025 | 13:17:31.722 | 35 | 432.95 | |
| 9 | 432.95 | |||
| 19 | 432.95 | |||
| 1 | 432.95 | |||
| 6 | 432.95 | |||
| 35 | 432.95 | |||
| 18/09/2025 | 13:14:15.469 | 5 | 433.30 | |
| 5 | 433.30 | |||
| 5 | 433.30 | |||
| 18/09/2025 | 13:14:08.968 | 1 | 433.30 | |
| 1 | 433.30 | |||
| 1 | 433.30 | |||
| 18/09/2025 | 13:14:03.985 | 58 | 433.20 | |
| 58 | 433.20 | |||
| 58 | 433.20 | |||
| 18/09/2025 | 13:13:48.563 | 69 | 433.35 | |
| 69 | 433.35 | |||
| 69 | 433.35 | |||
| 18/09/2025 | 13:12:50.482 | 3 | 433.60 | |
| 3 | 433.60 | |||
| 3 | 433.60 | |||
| 18/09/2025 | 13:11:23.420 | 5 | 433.15 | |
| 5 | 433.15 | |||
| 5 | 433.15 | |||
| 18/09/2025 | 13:08:53.477 | 10 | 433.25 | |
| 10 | 433.25 | |||
| 10 | 433.25 | |||
| 18/09/2025 | 13:01:05.752 | 30 | 433.30 | |
| 30 | 433.30 | |||
| 30 | 433.30 | |||
| 18/09/2025 | 13:01:04.213 | 2 | 433.55 | |
| 2 | 433.55 | |||
| 2 | 433.55 | |||
| 18/09/2025 | 12:59:24.230 | 5 | 433.60 | |
| 5 | 433.60 | |||
| 5 | 433.60 | |||
| 18/09/2025 | 12:57:40.259 | 2 | 433.50 | |
| 2 | 433.50 | |||
| 2 | 433.50 | |||
| 18/09/2025 | 12:56:54.090 | 70 | 433.35 | |
| 70 | 433.35 | |||
| 70 | 433.35 | |||
| 18/09/2025 | 12:55:58.500 | 3 | 433.35 | |
| 3 | 433.35 | |||
| 3 | 433.35 | |||
| 18/09/2025 | 12:54:29.779 | 1 | 433.10 | |
| 1 | 433.10 | |||
| 1 | 433.10 | |||
| 18/09/2025 | 12:53:35.758 | 45 | 433.40 | |
| 45 | 433.40 | |||
| 45 | 433.40 | |||
| 18/09/2025 | 12:53:13.898 | 300 | 433.25 | |
| 300 | 433.25 | |||
| 300 | 433.25 | |||
| 18/09/2025 | 12:53:06.313 | 25 | 433.25 | |
| 25 | 433.25 | |||
| 25 | 433.25 | |||
| 18/09/2025 | 12:52:36.652 | 10 | 433.35 | |
| 10 | 433.35 | |||
| 10 | 433.35 | |||
| 18/09/2025 | 12:52:20.534 | 5 | 433.25 | |
| 5 | 433.25 | |||
| 5 | 433.25 | |||
| 18/09/2025 | 12:51:58.339 | 10 | 433.30 | |
| 10 | 433.30 | |||
| 10 | 433.30 | |||
| 18/09/2025 | 12:51:09.222 | 3 | 433.35 | |
| 1 | 433.35 | |||
| 2 | 433.35 | |||
| 3 | 433.35 | |||
| 18/09/2025 | 12:49:32.950 | 24 | 433.55 | |
| 24 | 433.55 | |||
| 24 | 433.55 | |||
| 18/09/2025 | 12:49:32.217 | 108 | 433.75 | |
| 108 | 433.75 | |||
| 108 | 433.75 | |||
| 18/09/2025 | 12:49:11.939 | 21 | 433.85 | |
| 21 | 433.85 | |||
| 21 | 433.85 | |||
| 18/09/2025 | 12:48:58.511 | 8 | 433.90 | |
| 8 | 433.90 | |||
| 8 | 433.90 | |||
| 18/09/2025 | 12:46:22.360 | 25 | 433.90 | |
| 25 | 433.90 | |||
| 25 | 433.90 | |||
| 18/09/2025 | 12:45:17.649 | 12 | 433.95 | |
| 12 | 433.95 | |||
| 12 | 433.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 911.50
Ask: 1 912.50
Turnover: 63 707 TEUR -
Nvidia Corp.
Bid: 149.10 / Ask: 149.18
Turnover: 38 002 TEUR -
Novo-Nordisk AS
Bid: 52.63 / Ask: 52.65
Turnover: 36 488 TEUR -
Intel Corp.
Bid: 26.69 / Ask: 26.72
Turnover: 32 801 TEUR -
ASML Holding N.V.
Bid: 792.30 / Ask: 792.60
Turnover: 28 779 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 17:06:06
Last Update:
18/09/2025 @ 17:06:06