Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
567
414,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 09:23:46,190 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 19.12.2025 | 09:19:24,361 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 19.12.2025 | 09:19:16,070 | 12 | 413,75 | |
| 12 | 413,75 | |||
| 12 | 413,75 | |||
| 19.12.2025 | 09:17:49,855 | 5 | 413,75 | |
| 5 | 413,75 | |||
| 5 | 413,75 | |||
| 19.12.2025 | 09:15:56,695 | 19 | 413,95 | |
| 19 | 413,95 | |||
| 19 | 413,95 | |||
| 19.12.2025 | 09:15:18,725 | 16 | 413,95 | |
| 16 | 413,95 | |||
| 16 | 413,95 | |||
| 19.12.2025 | 09:15:06,079 | 6 | 413,65 | |
| 6 | 413,65 | |||
| 6 | 413,65 | |||
| 19.12.2025 | 09:14:22,645 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 19.12.2025 | 09:14:07,545 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:13:49,970 | 7 | 413,95 | |
| 7 | 413,95 | |||
| 7 | 413,95 | |||
| 19.12.2025 | 09:13:16,957 | 8 | 413,95 | |
| 3 | 413,95 | |||
| 8 | 413,95 | |||
| 5 | 413,95 | |||
| 19.12.2025 | 09:12:47,709 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 19.12.2025 | 09:11:50,986 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 19.12.2025 | 09:11:24,581 | 42 | 414,00 | |
| 42 | 414,00 | |||
| 42 | 414,00 | |||
| 19.12.2025 | 09:11:23,372 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 19.12.2025 | 09:10:50,752 | 30 | 413,80 | |
| 30 | 413,80 | |||
| 30 | 413,80 | |||
| 19.12.2025 | 09:10:38,033 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:37,430 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:36,853 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:36,021 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:35,315 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:34,713 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:34,131 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:33,404 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:31,090 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:30,488 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:29,883 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:29,279 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:10:28,370 | 1 | 413,95 | |
| 1 | 413,95 | |||
| 1 | 413,95 | |||
| 19.12.2025 | 09:09:39,001 | 2 | 414,20 | |
| 2 | 414,20 | |||
| 2 | 414,20 | |||
| 19.12.2025 | 09:08:43,211 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 19.12.2025 | 09:06:52,853 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 19.12.2025 | 09:06:52,776 | 9 | 414,35 | |
| 3 | 414,35 | |||
| 9 | 414,35 | |||
| 6 | 414,35 | |||
| 19.12.2025 | 09:06:52,717 | 11 | 414,35 | |
| 11 | 414,35 | |||
| 11 | 414,35 | |||
| 19.12.2025 | 09:06:52,612 | 5 | 414,35 | |
| 5 | 414,35 | |||
| 5 | 414,35 | |||
| 19.12.2025 | 09:06:06,469 | 8 | 413,85 | |
| 8 | 413,85 | |||
| 8 | 413,85 | |||
| 19.12.2025 | 09:05:16,942 | 50 | 413,85 | |
| 50 | 413,85 | |||
| 50 | 413,85 | |||
| 19.12.2025 | 09:05:08,477 | 23 | 413,60 | |
| 23 | 413,60 | |||
| 12 | 413,60 | |||
| 10 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 09:01:19,866 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 19.12.2025 | 08:59:16,477 | 15 | 413,60 | |
| 15 | 413,60 | |||
| 15 | 413,60 | |||
| 19.12.2025 | 08:59:02,819 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 19.12.2025 | 08:56:46,965 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 19.12.2025 | 08:56:24,339 | 3 | 414,00 | |
| 3 | 414,00 | |||
| 3 | 414,00 | |||
| 19.12.2025 | 08:54:41,780 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 19.12.2025 | 08:54:10,067 | 8 | 413,30 | |
| 8 | 413,30 | |||
| 8 | 413,30 | |||
| 19.12.2025 | 08:50:57,425 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 19.12.2025 | 08:50:49,473 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 08:50:46,648 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 19.12.2025 | 08:46:22,319 | 23 | 413,40 | |
| 23 | 413,40 | |||
| 23 | 413,40 | |||
| 19.12.2025 | 08:45:43,731 | 25 | 413,40 | |
| 25 | 413,40 | |||
| 25 | 413,40 | |||
| 19.12.2025 | 08:45:42,739 | 8 | 414,10 | |
| 8 | 414,10 | |||
| 8 | 414,10 | |||
| 19.12.2025 | 08:45:36,885 | 2 | 414,10 | |
| 2 | 414,10 | |||
| 2 | 414,10 | |||
| 19.12.2025 | 08:44:25,586 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:42:01,267 | 14 | 413,40 | |
| 14 | 413,40 | |||
| 14 | 413,40 | |||
| 19.12.2025 | 08:41:13,763 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:40:04,309 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 08:38:02,802 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 19.12.2025 | 08:37:55,785 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:37:51,791 | 5 | 413,40 | |
| 5 | 413,40 | |||
| 5 | 413,40 | |||
| 19.12.2025 | 08:37:11,471 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:35:32,266 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 19.12.2025 | 08:35:05,057 | 10 | 414,00 | |
| 10 | 414,00 | |||
| 10 | 414,00 | |||
| 19.12.2025 | 08:30:55,346 | 3 | 414,10 | |
| 3 | 414,10 | |||
| 3 | 414,10 | |||
| 19.12.2025 | 08:29:56,466 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 19.12.2025 | 08:27:24,302 | 10 | 413,60 | |
| 10 | 413,60 | |||
| 10 | 413,60 | |||
| 19.12.2025 | 08:24:52,217 | 7 | 413,60 | |
| 7 | 413,60 | |||
| 7 | 413,60 | |||
| 19.12.2025 | 08:24:52,144 | 3 | 413,60 | |
| 3 | 413,60 | |||
| 3 | 413,60 | |||
| 19.12.2025 | 08:23:19,892 | 191 | 414,30 | |
| 191 | 414,30 | |||
| 191 | 414,30 | |||
| 19.12.2025 | 08:23:17,570 | 20 | 414,30 | |
| 20 | 414,30 | |||
| 20 | 414,30 | |||
| 19.12.2025 | 08:23:17,068 | 16 | 414,30 | |
| 16 | 414,30 | |||
| 16 | 414,30 | |||
| 19.12.2025 | 08:23:13,952 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 19.12.2025 | 08:22:59,997 | 96 | 414,30 | |
| 96 | 414,30 | |||
| 96 | 414,30 | |||
| 19.12.2025 | 08:22:51,640 | 10 | 414,30 | |
| 10 | 414,30 | |||
| 10 | 414,30 | |||
| 19.12.2025 | 08:22:41,494 | 55 | 414,30 | |
| 55 | 414,30 | |||
| 55 | 414,30 | |||
| 19.12.2025 | 08:22:39,248 | 12 | 414,30 | |
| 12 | 414,30 | |||
| 12 | 414,30 | |||
| 19.12.2025 | 08:22:20,502 | 9 | 414,90 | |
| 9 | 414,90 | |||
| 9 | 414,90 | |||
| 19.12.2025 | 08:21:46,304 | 5 | 414,30 | |
| 5 | 414,30 | |||
| 5 | 414,30 | |||
| 19.12.2025 | 08:16:46,979 | 6 | 414,00 | |
| 6 | 414,00 | |||
| 6 | 414,00 | |||
| 19.12.2025 | 08:16:06,357 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 19.12.2025 | 08:16:03,707 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 19.12.2025 | 08:15:15,493 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 19.12.2025 | 08:13:23,637 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 19.12.2025 | 08:12:28,638 | 130 | 413,90 | |
| 130 | 413,90 | |||
| 130 | 413,90 | |||
| 19.12.2025 | 08:12:16,576 | 130 | 413,85 | |
| 130 | 413,85 | |||
| 130 | 413,85 | |||
| 19.12.2025 | 08:11:09,477 | 5 | 413,85 | |
| 5 | 413,85 | |||
| 5 | 413,85 | |||
| 19.12.2025 | 08:10:44,737 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:08:50,909 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 19.12.2025 | 08:08:05,626 | 2 | 413,85 | |
| 2 | 413,85 | |||
| 2 | 413,85 | |||
| 19.12.2025 | 08:07:58,176 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.12.2025 | 08:06:35,954 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:06:24,986 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:06:10,796 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 19.12.2025 | 08:06:05,064 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 19.12.2025 | 08:05:51,697 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.12.2025 | 08:04:00,900 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 19.12.2025 | 08:03:53,411 | 15 | 413,20 | |
| 15 | 413,20 | |||
| 15 | 413,20 | |||
| 19.12.2025 | 08:03:40,232 | 110 | 412,50 | |
| 110 | 412,50 | |||
| 110 | 412,50 | |||
| 19.12.2025 | 08:03:26,425 | 109 | 412,45 | |
| 109 | 412,45 | |||
| 109 | 412,45 | |||
| 19.12.2025 | 08:03:25,819 | 47 | 412,45 | |
| 47 | 412,45 | |||
| 47 | 412,45 | |||
| 19.12.2025 | 08:03:25,217 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 19.12.2025 | 08:01:54,068 | 2 | 412,45 | |
| 2 | 412,45 | |||
| 2 | 412,45 | |||
| 19.12.2025 | 08:01:12,471 | 40 | 412,45 | |
| 40 | 412,45 | |||
| 40 | 412,45 | |||
| 19.12.2025 | 08:01:11,970 | 46 | 412,45 | |
| 46 | 412,45 | |||
| 46 | 412,45 | |||
| 19.12.2025 | 08:00:34,830 | 14 | 412,00 | |
| 14 | 412,00 | |||
| 14 | 412,00 | |||
| 19.12.2025 | 08:00:09,968 | 11 | 412,00 | |
| 11 | 412,00 | |||
| 11 | 412,00 | |||
| 19.12.2025 | 08:00:02,493 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 19.12.2025 | 07:53:32,000 | 20 | 412,00 | |
| 5 | 412,00 | |||
| 15 | 412,00 | |||
| 20 | 412,00 | |||
| 19.12.2025 | 07:53:14,716 | 122 | 411,85 | |
| 122 | 411,85 | |||
| 122 | 411,85 | |||
| 19.12.2025 | 07:43:40,319 | 95 | 412,05 | |
| 95 | 412,05 | |||
| 95 | 412,05 | |||
| 19.12.2025 | 07:40:10,539 | 5 | 412,00 | |
| 2 | 412,00 | |||
| 3 | 412,00 | |||
| 5 | 412,00 | |||
| 19.12.2025 | 07:39:42,778 | 200 | 412,10 | |
| 15 | 412,10 | |||
| 185 | 412,10 | |||
| 200 | 412,10 | |||
| 19.12.2025 | 07:38:42,137 | 3 | 412,15 | |
| 3 | 412,15 | |||
| 3 | 412,15 | |||
| 19.12.2025 | 07:37:51,396 | 12 | 412,05 | |
| 12 | 412,05 | |||
| 12 | 412,05 | |||
| 19.12.2025 | 07:35:23,304 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 19.12.2025 | 07:30:00,422 | 76 | 412,45 | |
| 4 | 412,45 | |||
| 60 | 412,45 | |||
| 8 | 412,45 | |||
| 4 | 412,45 | |||
| 50 | 412,45 | |||
| 11 | 412,45 | |||
| 3 | 412,45 | |||
| 12 | 412,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:32:06
Letzte Aktualisierung:
19.12.2025 @ 16:32:06