Novo-Nordisk AS

316

264

40.735

Date Time Volume Order Volume Price
07/11/2025 08:53:34.294 150   40.735
      150 40.735
      150 40.735
07/11/2025 08:53:32.594 30   40.60
      30 40.60
      30 40.60
07/11/2025 08:53:19.793 25   40.75
      25 40.75
      25 40.75
07/11/2025 08:52:58.774 20   40.75
      20 40.75
      20 40.75
07/11/2025 08:52:35.777 50   40.745
      50 40.745
      50 40.745
07/11/2025 08:52:26.650 10   40.75
      10 40.75
      10 40.75
07/11/2025 08:52:06.115 40   40.75
      40 40.75
      40 40.75
07/11/2025 08:51:53.499 22   40.75
      22 40.75
      22 40.75
07/11/2025 08:51:17.981 200   40.65
      200 40.65
      200 40.65
07/11/2025 08:51:14.473 50   40.65
      50 40.65
      50 40.65
07/11/2025 08:51:13.527 200   40.60
      200 40.60
      200 40.60
07/11/2025 08:51:06.253 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:51:05.873 6   40.595
      6 40.595
      3 40.595
      3 40.595
07/11/2025 08:50:08.774 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:49:48.299 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:49:28.884 200   40.595
      200 40.595
      200 40.595
07/11/2025 08:49:18.004 10   40.595
      10 40.595
      10 40.595
07/11/2025 08:49:10.000 10   40.505
      10 40.505
      10 40.505
07/11/2025 08:48:44.536 2   40.65
      2 40.65
      2 40.65
07/11/2025 08:48:40.185 25   40.505
      25 40.505
      25 40.505
07/11/2025 08:48:40.107 14   40.505
      14 40.505
      14 40.505
07/11/2025 08:48:38.840 100   40.60
      100 40.60
      100 40.60
07/11/2025 08:48:33.454 25   40.595
      25 40.595
      25 40.595
07/11/2025 08:48:30.060 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:48:26.188 500   40.59
      500 40.59
      500 40.59
07/11/2025 08:48:11.998 300   40.585
      300 40.585
      300 40.585
07/11/2025 08:47:46.483 202   40.585
      2 40.585
      202 40.585
      200 40.585
07/11/2025 08:47:31.744 300   40.585
      300 40.585
      300 40.585
07/11/2025 08:47:14.675 48   40.585
      48 40.585
      48 40.585
07/11/2025 08:46:50.380 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:46:47.946 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:46:45.355 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:46:30.782 2   40.595
      2 40.595
      2 40.595
07/11/2025 08:45:57.280 6   40.595
      6 40.595
      6 40.595
07/11/2025 08:45:30.267 77   40.595
      1 40.595
      77 40.595
      76 40.595
07/11/2025 08:45:28.858 124   40.595
      124 40.595
      124 40.595
07/11/2025 08:45:15.196 300   40.59
      300 40.59
      300 40.59
07/11/2025 08:45:09.937 10   40.59
      10 40.59
      10 40.59
07/11/2025 08:44:16.367 50   40.535
      50 40.535
      50 40.535
07/11/2025 08:43:54.722 25   40.505
      25 40.505
      25 40.505
07/11/2025 08:43:53.633 25   40.535
      25 40.535
      25 40.535
07/11/2025 08:43:48.330 25   40.535
      25 40.535
      25 40.535
07/11/2025 08:43:32.877 169   40.505
      169 40.505
      169 40.505
07/11/2025 08:43:27.610 1   40.535
      1 40.535
      1 40.535
07/11/2025 08:43:26.957 12   40.535
      12 40.535
      12 40.535
07/11/2025 08:43:26.861 5   40.535
      5 40.535
      5 40.535
07/11/2025 08:42:33.692 10   40.535
      10 40.535
      10 40.535
07/11/2025 08:42:26.603 76   40.535
      76 40.535
      76 40.535
07/11/2025 08:42:22.363 124   40.535
      124 40.535
      124 40.535
07/11/2025 08:42:17.141 50   40.535
      50 40.535
      50 40.535
07/11/2025 08:42:14.905 3   40.535
      3 40.535
      3 40.535
07/11/2025 08:42:04.259 100   40.535
      100 40.535
      100 40.535
07/11/2025 08:42:00.964 150   40.505
      150 40.505
      150 40.505
07/11/2025 08:41:31.941 300   40.505
      100 40.505
      300 40.505
      200 40.505
07/11/2025 08:41:28.326 300   40.505
      300 40.505
      300 40.505
07/11/2025 08:41:25.416 752   40.505
      200 40.505
      552 40.505
      752 40.505
07/11/2025 08:41:22.791 324   40.505
      24 40.505
      300 40.505
      324 40.505
07/11/2025 08:40:51.811 124   40.53
      124 40.53
      124 40.53
07/11/2025 08:40:38.559 76   40.53
      76 40.53
      76 40.53
07/11/2025 08:40:38.512 124   40.53
      124 40.53
      124 40.53
07/11/2025 08:40:36.396 20   40.595
      20 40.595
      20 40.595
07/11/2025 08:40:21.916 6   40.53
      6 40.53
      6 40.53
07/11/2025 08:40:18.072 7   40.595
      7 40.595
      7 40.595
07/11/2025 08:40:16.762 120   40.595
      120 40.595
      120 40.595
07/11/2025 08:39:57.281 125   40.595
      125 40.595
      125 40.595
07/11/2025 08:39:39.281 20   40.595
      20 40.595
      20 40.595
07/11/2025 08:39:32.856 3   40.53
      3 40.53
      3 40.53
07/11/2025 08:39:24.509 1   40.595
      1 40.595
      1 40.595
07/11/2025 08:39:23.407 49   40.595
      49 40.595
      49 40.595
07/11/2025 08:39:11.866 50   40.595
      50 40.595
      50 40.595
07/11/2025 08:38:38.824 207   40.70
      6 40.70
      207 40.70
      201 40.70
07/11/2025 08:38:38.778 499   40.62
      499 40.62
      499 40.62
07/11/2025 08:38:31.763 300   40.615
      300 40.615
      300 40.615
07/11/2025 08:37:39.609 15   40.65
      15 40.65
      15 40.65
07/11/2025 08:37:28.423 200   40.65
      200 40.65
      200 40.65
07/11/2025 08:37:17.215 130   40.65
      130 40.65
      130 40.65
07/11/2025 08:37:13.394 75   40.65
      75 40.65
      75 40.65
07/11/2025 08:36:48.315 300   40.525
      300 40.525
      300 40.525
07/11/2025 08:36:44.916 62   40.65
      62 40.65
      62 40.65
07/11/2025 08:36:40.954 1   40.65
      1 40.65
      1 40.65
07/11/2025 08:36:32.763 37   40.65
      37 40.65
      37 40.65
07/11/2025 08:36:04.298 10   40.65
      10 40.65
      10 40.65
07/11/2025 08:36:01.415 150   40.65
      150 40.65
      150 40.65
07/11/2025 08:35:35.116 700   40.525
      116 40.525
      560 40.525
      700 40.525
      24 40.525
07/11/2025 08:35:25.372 300   40.655
      300 40.655
      300 40.655
07/11/2025 08:35:21.181 1 700   40.695
      1 700 40.695
      1 000 40.695
      700 40.695
07/11/2025 08:35:15.819 300   40.70
      300 40.70
      300 40.70
07/11/2025 08:35:13.008 376   40.70
      66 40.70
      376 40.70
      310 40.70
07/11/2025 08:35:00.867 124   40.705
      124 40.705
      124 40.705
07/11/2025 08:34:45.172 5   40.80
      5 40.80
      5 40.80
07/11/2025 08:33:51.310 3   40.705
      3 40.705
      3 40.705
07/11/2025 08:33:47.988 25   40.80
      25 40.80
      25 40.80
07/11/2025 08:33:42.416 13   40.80
      6 40.80
      13 40.80
      7 40.80
07/11/2025 08:33:36.492 100   40.765
      100 40.765
      100 40.765
07/11/2025 08:33:12.674 123   40.76
      123 40.76
      123 40.76
07/11/2025 08:33:03.071 100   40.76
      100 40.76
      100 40.76
07/11/2025 08:32:28.817 116   40.705
      116 40.705
      20 40.705
      96 40.705
07/11/2025 08:32:07.726 124   40.705
      124 40.705
      124 40.705
07/11/2025 08:30:39.153 40   40.76
      40 40.76
      40 40.76
07/11/2025 08:30:30.527 50   40.76
      50 40.76
      50 40.76
07/11/2025 08:30:29.072 3   40.76
      3 40.76
      3 40.76
07/11/2025 08:30:20.224 100   40.71
      100 40.71
      100 40.71
07/11/2025 08:30:20.104 300   40.71
      300 40.71
      300 40.71
07/11/2025 08:30:09.180 100   40.76
      100 40.76
      100 40.76
07/11/2025 08:30:06.604 10   40.76
      10 40.76
      10 40.76
07/11/2025 08:29:58.179 50   40.735
      50 40.735
      50 40.735
07/11/2025 08:29:46.269 100   40.76
      100 40.76
      100 40.76
07/11/2025 08:29:04.212 50   40.76
      50 40.76
      50 40.76
07/11/2025 08:28:57.012 1   40.76
      1 40.76
      1 40.76
07/11/2025 08:28:48.831 27   40.76
      27 40.76
      27 40.76
07/11/2025 08:28:23.752 123   40.76
      123 40.76
      123 40.76
07/11/2025 08:28:11.119 3   40.715
      3 40.715
      3 40.715
07/11/2025 08:27:44.410 74   40.76
      74 40.76
      74 40.76
07/11/2025 08:26:50.804 1   40.76
      1 40.76
      1 40.76
07/11/2025 08:26:45.193 10   40.76
      10 40.76
      10 40.76
07/11/2025 08:26:41.016 50   40.76
      50 40.76
      50 40.76
07/11/2025 08:26:30.582 50   40.76
      50 40.76
      50 40.76
07/11/2025 08:25:33.186 30   40.76
      30 40.76
      30 40.76
07/11/2025 08:25:24.503 9   40.705
      9 40.705
      9 40.705
07/11/2025 08:25:16.892 13   40.76
      13 40.76
      13 40.76
07/11/2025 08:25:15.583 30   40.76
      30 40.76
      30 40.76
07/11/2025 08:25:08.704 50   40.76
      50 40.76
      50 40.76
07/11/2025 08:25:03.680 10   40.76
      10 40.76
      10 40.76
07/11/2025 08:25:00.964 3   40.76
      3 40.76
      3 40.76
07/11/2025 08:24:55.131 21   40.76
      21 40.76
      21 40.76
07/11/2025 08:24:34.144 150   40.75
      150 40.75
      150 40.75
07/11/2025 08:24:02.157 41   40.75
      41 40.75
      41 40.75
07/11/2025 08:23:13.214 10   40.75
      10 40.75
      10 40.75
07/11/2025 08:23:11.617 100   40.75
      100 40.75
      100 40.75
07/11/2025 08:22:51.512 500   40.74
      500 40.74
      300 40.74
      200 40.74
07/11/2025 08:22:45.171 300   40.745
      300 40.745
      300 40.745
07/11/2025 08:22:43.619 100   40.745
      100 40.745
      100 40.745
07/11/2025 08:22:43.334 300   40.745
      300 40.745
      300 40.745
07/11/2025 08:22:19.548 15   40.74
      15 40.74
      15 40.74
07/11/2025 08:22:18.645 124   40.705
      124 40.705
      124 40.705
07/11/2025 08:21:57.565 51   40.705
      51 40.705
      51 40.705
07/11/2025 08:21:38.690 100   40.74
      100 40.74
      100 40.74
07/11/2025 08:21:36.547 50   40.74
      50 40.74
      50 40.74
07/11/2025 08:21:11.293 9   40.74
      9 40.74
      9 40.74
07/11/2025 08:21:11.198 25   40.74
      25 40.74
      25 40.74
07/11/2025 08:20:42.765 10   40.74
      10 40.74
      10 40.74
07/11/2025 08:20:20.522 200   40.70
      200 40.70
      200 40.70
07/11/2025 08:19:06.128 60   40.74
      60 40.74
      60 40.74
07/11/2025 08:18:41.671 12   40.70
      12 40.70
      12 40.70
07/11/2025 08:18:40.939 30   40.74
      30 40.74
      30 40.74
07/11/2025 08:18:33.721 120   40.74
      120 40.74
      120 40.74
07/11/2025 08:18:12.216 28   40.74
      28 40.74
      28 40.74
07/11/2025 08:17:57.612 300   40.70
      300 40.70
      300 40.70
07/11/2025 08:17:28.574 16   40.70
      16 40.70
      16 40.70
07/11/2025 08:17:18.232 200   40.70
      200 40.70
      187 40.70
      13 40.70
07/11/2025 08:16:59.770 200   40.70
      200 40.70
      200 40.70
07/11/2025 08:16:59.083 300   40.70
      300 40.70
      300 40.70
07/11/2025 08:16:48.197 300   40.695
      300 40.695
      300 40.695
07/11/2025 08:16:35.469 5   40.695
      5 40.695
      5 40.695
07/11/2025 08:16:14.947 2   40.74
      2 40.74
      2 40.74
07/11/2025 08:16:07.993 50   40.74
      50 40.74
      50 40.74
07/11/2025 08:15:51.923 15   40.74
      15 40.74
      15 40.74
07/11/2025 08:15:30.349 50   40.74
      50 40.74
      50 40.74
07/11/2025 08:15:15.771 1   40.655
      1 40.655
      1 40.655
07/11/2025 08:15:10.517 9   40.74
      9 40.74
      9 40.74
07/11/2025 08:15:06.819 100   40.74
      100 40.74
      100 40.74
07/11/2025 08:15:05.673 125   40.655
      125 40.655
      125 40.655
07/11/2025 08:15:02.751 30   40.74
      30 40.74
      30 40.74
07/11/2025 08:14:52.436 100   40.74
      100 40.74
      100 40.74
07/11/2025 08:14:24.208 200   40.655
      200 40.655
      200 40.655
07/11/2025 08:14:23.870 70   40.655
      70 40.655
      70 40.655
07/11/2025 08:12:57.222 5   40.695
      5 40.695
      5 40.695
07/11/2025 08:12:46.778 100   40.62
      100 40.62
      100 40.62
07/11/2025 08:12:36.467 124   40.615
      124 40.615
      124 40.615
07/11/2025 08:12:34.238 124   40.615
      124 40.615
      124 40.615
07/11/2025 08:11:26.554 10   40.605
      10 40.605
      10 40.605
07/11/2025 08:10:36.654 24   40.615
      24 40.615
      24 40.615
07/11/2025 08:09:57.921 8   40.615
      8 40.615
      8 40.615
07/11/2025 08:09:57.150 150   40.605
      150 40.605
      150 40.605
07/11/2025 08:09:12.877 82   40.615
      82 40.615
      82 40.615
07/11/2025 08:09:00.686 3   40.615
      3 40.615
      3 40.615
07/11/2025 08:08:31.213 150   40.615
      73 40.615
      77 40.615
      150 40.615
07/11/2025 08:08:09.295 5   40.615
      5 40.615
      5 40.615
07/11/2025 08:08:02.245 250   40.605
      250 40.605
      250 40.605
07/11/2025 08:07:46.269 15   40.615
      15 40.615
      15 40.615
07/11/2025 08:07:39.933 35   40.615
      35 40.615
      35 40.615
07/11/2025 08:07:33.369 3   40.605
      3 40.605
      3 40.605
07/11/2025 08:07:32.245 2   40.615
      2 40.615
      2 40.615
07/11/2025 08:07:20.897 25   40.615
      25 40.615
      25 40.615
07/11/2025 08:06:15.020 9   40.605
      9 40.605
      9 40.605
07/11/2025 08:06:13.713 1   40.615
      1 40.615
      1 40.615
07/11/2025 08:06:12.080 25   40.615
      25 40.615
      25 40.615
07/11/2025 08:06:07.745 49   40.615
      49 40.615
      49 40.615
07/11/2025 08:06:05.076 1   40.615
      1 40.615
      1 40.615
07/11/2025 08:05:53.028 1   40.645
      1 40.645
      1 40.645
07/11/2025 08:05:17.800 3   40.645
      3 40.645
      3 40.645
07/11/2025 08:05:03.014 3   40.605
      3 40.605
      3 40.605
07/11/2025 08:04:34.239 100   40.605
      40 40.605
      60 40.605
      100 40.605
07/11/2025 08:03:09.135 300   40.605
      300 40.605
      300 40.605
07/11/2025 08:03:08.156 3   40.675
      3 40.675
      3 40.675
07/11/2025 08:02:58.027 20   40.675
      20 40.675
      20 40.675
07/11/2025 08:02:54.174 5   40.675
      5 40.675
      5 40.675
07/11/2025 08:02:51.755 20   40.675
      20 40.675
      20 40.675
07/11/2025 08:02:43.480 125   40.65
      125 40.65
      125 40.65
07/11/2025 08:02:06.792 15   40.65
      15 40.65
      15 40.65
07/11/2025 08:02:01.526 50   40.65
      50 40.65
      50 40.65
07/11/2025 08:01:37.217 3   40.65
      3 40.65
      3 40.65
07/11/2025 08:01:28.463 46   40.65
      46 40.65
      46 40.65
07/11/2025 08:00:46.653 297   40.605
      297 40.605
      297 40.605
07/11/2025 08:00:35.960 25   40.505
      25 40.505
      25 40.505
07/11/2025 08:00:35.113 1   40.65
      1 40.65
      1 40.65
07/11/2025 08:00:33.083 443   40.65
      443 40.65
      443 40.65
07/11/2025 08:00:29.252 10   40.505
      10 40.505
      10 40.505
07/11/2025 08:00:08.850 300   40.65
      300 40.65
      300 40.65
07/11/2025 08:00:06.887 4   40.65
      4 40.65
      4 40.65
07/11/2025 08:00:04.978 112   40.65
      112 40.65
      112 40.65
07/11/2025 08:00:02.374 46   40.505
      46 40.505
      46 40.505
07/11/2025 07:58:50.642 15   40.64
      15 40.64
      15 40.64
07/11/2025 07:58:44.983 125   40.505
      125 40.505
      125 40.505
07/11/2025 07:58:43.920 375   40.505
      375 40.505
      300 40.505
      75 40.505
07/11/2025 07:58:19.778 300   40.65
      300 40.65
      300 40.65
07/11/2025 07:58:10.239 200   40.67
      200 40.67
      200 40.67
07/11/2025 07:58:10.135 200   40.675
      200 40.675
      200 40.675
07/11/2025 07:57:29.252 100   40.675
      100 40.675
      100 40.675
07/11/2025 07:57:29.156 200   40.675
      200 40.675
      200 40.675
07/11/2025 07:57:02.799 4   40.675
      4 40.675
      4 40.675
07/11/2025 07:55:56.414 300   40.68
      300 40.68
      300 40.68
07/11/2025 07:54:06.788 25   40.68
      25 40.68
      25 40.68
07/11/2025 07:54:02.269 30   40.68
      30 40.68
      30 40.68
07/11/2025 07:53:38.691 100   40.58
      100 40.58
      100 40.58
07/11/2025 07:53:11.040 4   40.58
      4 40.58
      4 40.58
07/11/2025 07:51:38.365 200   40.65
      200 40.65
      200 40.65
07/11/2025 07:50:53.928 10   40.65
      10 40.65
      10 40.65
07/11/2025 07:50:00.716 10   40.645
      10 40.645
      10 40.645
07/11/2025 07:49:20.769 9   40.65
      9 40.65
      9 40.65
07/11/2025 07:49:19.504 30   40.65
      30 40.65
      30 40.65
07/11/2025 07:48:13.384 300   40.65
      300 40.65
      245 40.65
      55 40.65
07/11/2025 07:48:11.792 7   40.65
      7 40.65
      7 40.65
07/11/2025 07:46:09.795 4   40.65
      4 40.65
      4 40.65
07/11/2025 07:44:19.632 25   40.65
      25 40.65
      25 40.65
07/11/2025 07:43:41.935 8   40.65
      8 40.65
      8 40.65
07/11/2025 07:43:35.844 50   40.65
      50 40.65
      50 40.65
07/11/2025 07:40:20.421 30   40.65
      30 40.65
      30 40.65
07/11/2025 07:39:52.057 300   40.60
      300 40.60
      300 40.60
07/11/2025 07:39:16.050 12   40.60
      12 40.60
      12 40.60
07/11/2025 07:38:44.931 223   40.60
      223 40.60
      223 40.60
07/11/2025 07:38:32.962 300   40.60
      300 40.60
      300 40.60
07/11/2025 07:38:32.825 12   40.70
      12 40.70
      12 40.70
07/11/2025 07:38:28.848 10   40.70
      10 40.70
      10 40.70
07/11/2025 07:38:19.024 71   40.70
      55 40.70
      16 40.70
      71 40.70
07/11/2025 07:37:35.187 9   40.70
      9 40.70
      9 40.70
07/11/2025 07:36:54.204 1   40.60
      1 40.60
      1 40.60
07/11/2025 07:36:16.725 100   40.70
      100 40.70
      100 40.70
07/11/2025 07:35:53.207 80   40.645
      80 40.645
      80 40.645
07/11/2025 07:35:19.250 15   40.645
      15 40.645
      15 40.645
07/11/2025 07:34:40.393 15   40.645
      15 40.645
      15 40.645
07/11/2025 07:34:30.312 100   40.645
      100 40.645
      100 40.645
07/11/2025 07:34:18.190 25   40.645
      25 40.645
      25 40.645
07/11/2025 07:33:52.890 200   40.55
      200 40.55
      200 40.55
07/11/2025 07:33:09.886 123   40.645
      123 40.645
      123 40.645
07/11/2025 07:33:09.472 25   40.645
      25 40.645
      25 40.645
07/11/2025 07:32:46.288 30   40.645
      30 40.645
      30 40.645
07/11/2025 07:32:24.800 290   40.645
      290 40.645
      290 40.645
07/11/2025 07:32:22.451 50   40.645
      50 40.645
      50 40.645
07/11/2025 07:32:16.917 100   40.645
      100 40.645
      100 40.645
07/11/2025 07:32:01.261 100   40.625
      100 40.625
      100 40.625
07/11/2025 07:31:41.043 210   40.62
      55 40.62
      210 40.62
      155 40.62
07/11/2025 07:30:56.310 2   40.55
      2 40.55
      2 40.55
07/11/2025 07:30:24.447 1 386   40.60
      8 40.60
      2 40.60
      247 40.60
      25 40.60
      1 40.60
      200 40.60
      42 40.60
      1 40.60
      10 40.60
      50 40.60
      15 40.60
      100 40.60
      17 40.60
      280 40.60
      4 40.60
      7 40.60
      400 40.60
      38 40.60
      10 40.60
      7 40.60
      556 40.60
      10 40.60
      15 40.60
      25 40.60
      50 40.60
      3 40.60
      4 40.60
      20 40.60
      250 40.60
      100 40.60
      25 40.60
      250 40.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)