ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1709
1382
937,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:51:13,339 | 10 | 938,60 | |
| 10 | 938,60 | |||
| 10 | 938,60 | |||
| 01.12.2025 | 21:51:13,195 | 10 | 938,50 | |
| 2 | 938,50 | |||
| 8 | 938,50 | |||
| 10 | 938,50 | |||
| 01.12.2025 | 21:50:52,795 | 53 | 938,10 | |
| 25 | 938,10 | |||
| 53 | 938,10 | |||
| 28 | 938,10 | |||
| 01.12.2025 | 21:50:01,578 | 12 | 937,50 | |
| 12 | 937,50 | |||
| 12 | 937,50 | |||
| 01.12.2025 | 21:47:41,776 | 3 | 937,10 | |
| 3 | 937,10 | |||
| 3 | 937,10 | |||
| 01.12.2025 | 21:47:28,537 | 1 | 938,80 | |
| 1 | 938,80 | |||
| 1 | 938,80 | |||
| 01.12.2025 | 21:46:21,628 | 15 | 938,00 | |
| 1 | 938,00 | |||
| 15 | 938,00 | |||
| 10 | 938,00 | |||
| 4 | 938,00 | |||
| 01.12.2025 | 21:45:59,531 | 10 | 937,90 | |
| 10 | 937,90 | |||
| 10 | 937,90 | |||
| 01.12.2025 | 21:45:55,061 | 20 | 937,90 | |
| 20 | 937,90 | |||
| 20 | 937,90 | |||
| 01.12.2025 | 21:45:53,754 | 20 | 937,90 | |
| 20 | 937,90 | |||
| 20 | 937,90 | |||
| 01.12.2025 | 21:45:53,708 | 10 | 937,50 | |
| 10 | 937,50 | |||
| 10 | 937,50 | |||
| 01.12.2025 | 21:45:03,174 | 20 | 937,40 | |
| 20 | 937,40 | |||
| 20 | 937,40 | |||
| 01.12.2025 | 21:44:02,253 | 1 | 937,40 | |
| 1 | 937,40 | |||
| 1 | 937,40 | |||
| 01.12.2025 | 21:42:02,013 | 20 | 937,40 | |
| 20 | 937,40 | |||
| 20 | 937,40 | |||
| 01.12.2025 | 21:38:18,667 | 6 | 937,90 | |
| 4 | 937,90 | |||
| 2 | 937,90 | |||
| 6 | 937,90 | |||
| 01.12.2025 | 21:37:56,849 | 3 | 937,80 | |
| 3 | 937,80 | |||
| 3 | 937,80 | |||
| 01.12.2025 | 21:37:49,064 | 9 | 937,60 | |
| 9 | 937,60 | |||
| 9 | 937,60 | |||
| 01.12.2025 | 21:35:01,597 | 1 | 936,90 | |
| 1 | 936,90 | |||
| 1 | 936,90 | |||
| 01.12.2025 | 21:33:28,857 | 8 | 936,00 | |
| 8 | 936,00 | |||
| 8 | 936,00 | |||
| 01.12.2025 | 21:33:22,072 | 20 | 936,10 | |
| 20 | 936,10 | |||
| 20 | 936,10 | |||
| 01.12.2025 | 21:32:03,342 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 20 | 936,00 | |||
| 01.12.2025 | 21:31:01,857 | 22 | 936,00 | |
| 2 | 936,00 | |||
| 20 | 936,00 | |||
| 22 | 936,00 | |||
| 01.12.2025 | 21:30:37,468 | 15 | 936,10 | |
| 15 | 936,10 | |||
| 15 | 936,10 | |||
| 01.12.2025 | 21:29:40,715 | 2 | 936,20 | |
| 2 | 936,20 | |||
| 2 | 936,20 | |||
| 01.12.2025 | 21:28:09,260 | 20 | 936,30 | |
| 20 | 936,30 | |||
| 20 | 936,30 | |||
| 01.12.2025 | 21:27:29,424 | 20 | 936,30 | |
| 20 | 936,30 | |||
| 20 | 936,30 | |||
| 01.12.2025 | 21:26:54,297 | 20 | 935,30 | |
| 20 | 935,30 | |||
| 20 | 935,30 | |||
| 01.12.2025 | 21:26:11,088 | 5 | 935,20 | |
| 5 | 935,20 | |||
| 5 | 935,20 | |||
| 01.12.2025 | 21:25:35,966 | 1 | 935,30 | |
| 1 | 935,30 | |||
| 1 | 935,30 | |||
| 01.12.2025 | 21:22:09,080 | 8 | 937,00 | |
| 8 | 937,00 | |||
| 8 | 937,00 | |||
| 01.12.2025 | 21:21:13,248 | 2 | 937,90 | |
| 2 | 937,90 | |||
| 2 | 937,90 | |||
| 01.12.2025 | 21:20:56,508 | 5 | 937,00 | |
| 5 | 937,00 | |||
| 5 | 937,00 | |||
| 01.12.2025 | 21:14:00,824 | 1 | 937,80 | |
| 1 | 937,80 | |||
| 1 | 937,80 | |||
| 01.12.2025 | 21:13:38,006 | 6 | 937,90 | |
| 5 | 937,90 | |||
| 1 | 937,90 | |||
| 6 | 937,90 | |||
| 01.12.2025 | 21:12:23,274 | 4 | 937,50 | |
| 4 | 937,50 | |||
| 4 | 937,50 | |||
| 01.12.2025 | 21:12:22,908 | 15 | 937,30 | |
| 15 | 937,30 | |||
| 15 | 937,30 | |||
| 01.12.2025 | 21:12:20,971 | 20 | 937,30 | |
| 10 | 937,30 | |||
| 7 | 937,30 | |||
| 20 | 937,30 | |||
| 3 | 937,30 | |||
| 01.12.2025 | 21:12:09,292 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:12:02,301 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:59,699 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:50,971 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:49,168 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:37,138 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:35,533 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:31,301 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:30,306 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:11:27,761 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 21:10:47,483 | 12 | 936,50 | |
| 12 | 936,50 | |||
| 12 | 936,50 | |||
| 01.12.2025 | 21:10:14,097 | 2 | 935,50 | |
| 2 | 935,50 | |||
| 2 | 935,50 | |||
| 01.12.2025 | 21:09:29,571 | 2 | 935,70 | |
| 2 | 935,70 | |||
| 2 | 935,70 | |||
| 01.12.2025 | 21:09:29,388 | 4 | 935,70 | |
| 4 | 935,70 | |||
| 4 | 935,70 | |||
| 01.12.2025 | 21:08:32,813 | 12 | 936,00 | |
| 10 | 936,00 | |||
| 12 | 936,00 | |||
| 2 | 936,00 | |||
| 01.12.2025 | 21:08:17,926 | 5 | 935,60 | |
| 5 | 935,60 | |||
| 5 | 935,60 | |||
| 01.12.2025 | 21:06:16,910 | 1 | 936,30 | |
| 1 | 936,30 | |||
| 1 | 936,30 | |||
| 01.12.2025 | 21:04:21,812 | 10 | 936,20 | |
| 10 | 936,20 | |||
| 10 | 936,20 | |||
| 01.12.2025 | 21:03:25,936 | 4 | 936,50 | |
| 4 | 936,50 | |||
| 4 | 936,50 | |||
| 01.12.2025 | 21:02:46,686 | 10 | 935,50 | |
| 10 | 935,50 | |||
| 10 | 935,50 | |||
| 01.12.2025 | 21:01:48,472 | 12 | 934,90 | |
| 12 | 934,90 | |||
| 12 | 934,90 | |||
| 01.12.2025 | 21:01:22,745 | 15 | 934,60 | |
| 15 | 934,60 | |||
| 15 | 934,60 | |||
| 01.12.2025 | 21:00:27,219 | 10 | 935,70 | |
| 10 | 935,70 | |||
| 10 | 935,70 | |||
| 01.12.2025 | 21:00:22,975 | 20 | 935,70 | |
| 20 | 935,70 | |||
| 20 | 935,70 | |||
| 01.12.2025 | 21:00:02,306 | 20 | 935,70 | |
| 20 | 935,70 | |||
| 20 | 935,70 | |||
| 01.12.2025 | 20:59:50,989 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 01.12.2025 | 20:59:48,343 | 1 | 936,20 | |
| 1 | 936,20 | |||
| 1 | 936,20 | |||
| 01.12.2025 | 20:58:24,179 | 5 | 936,00 | |
| 5 | 936,00 | |||
| 5 | 936,00 | |||
| 01.12.2025 | 20:56:35,808 | 20 | 936,20 | |
| 20 | 936,20 | |||
| 20 | 936,20 | |||
| 01.12.2025 | 20:55:57,502 | 5 | 936,10 | |
| 5 | 936,10 | |||
| 5 | 936,10 | |||
| 01.12.2025 | 20:54:07,074 | 3 | 936,60 | |
| 3 | 936,60 | |||
| 3 | 936,60 | |||
| 01.12.2025 | 20:53:56,506 | 2 | 936,10 | |
| 2 | 936,10 | |||
| 2 | 936,10 | |||
| 01.12.2025 | 20:51:44,455 | 953 | 936,60 | |
| 896 | 936,60 | |||
| 300 | 936,60 | |||
| 57 | 936,60 | |||
| 600 | 936,60 | |||
| 50 | 936,60 | |||
| 3 | 936,60 | |||
| 01.12.2025 | 20:50:55,457 | 20 | 936,70 | |
| 20 | 936,70 | |||
| 20 | 936,70 | |||
| 01.12.2025 | 20:50:46,567 | 2 | 936,70 | |
| 2 | 936,70 | |||
| 2 | 936,70 | |||
| 01.12.2025 | 20:50:30,512 | 20 | 936,70 | |
| 20 | 936,70 | |||
| 20 | 936,70 | |||
| 01.12.2025 | 20:50:18,998 | 1 | 936,40 | |
| 1 | 936,40 | |||
| 1 | 936,40 | |||
| 01.12.2025 | 20:49:34,058 | 20 | 936,50 | |
| 20 | 936,50 | |||
| 20 | 936,50 | |||
| 01.12.2025 | 20:49:29,453 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 01.12.2025 | 20:49:13,088 | 1 | 936,40 | |
| 1 | 936,40 | |||
| 1 | 936,40 | |||
| 01.12.2025 | 20:48:01,935 | 6 | 936,30 | |
| 6 | 936,30 | |||
| 6 | 936,30 | |||
| 01.12.2025 | 20:47:33,324 | 8 | 936,00 | |
| 8 | 936,00 | |||
| 8 | 936,00 | |||
| 01.12.2025 | 20:47:10,391 | 5 | 936,60 | |
| 5 | 936,60 | |||
| 5 | 936,60 | |||
| 01.12.2025 | 20:46:50,123 | 9 | 935,90 | |
| 9 | 935,90 | |||
| 9 | 935,90 | |||
| 01.12.2025 | 20:46:46,808 | 1 | 936,70 | |
| 1 | 936,70 | |||
| 1 | 936,70 | |||
| 01.12.2025 | 20:46:11,357 | 40 | 935,80 | |
| 20 | 935,80 | |||
| 20 | 935,80 | |||
| 40 | 935,80 | |||
| 01.12.2025 | 20:45:38,401 | 20 | 934,80 | |
| 20 | 934,80 | |||
| 20 | 934,80 | |||
| 01.12.2025 | 20:45:24,525 | 20 | 934,80 | |
| 20 | 934,80 | |||
| 20 | 934,80 | |||
| 01.12.2025 | 20:44:58,515 | 20 | 934,90 | |
| 20 | 934,90 | |||
| 20 | 934,90 | |||
| 01.12.2025 | 20:44:04,348 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 01.12.2025 | 20:41:49,163 | 3 | 934,90 | |
| 3 | 934,90 | |||
| 3 | 934,90 | |||
| 01.12.2025 | 20:40:55,179 | 20 | 937,20 | |
| 20 | 937,20 | |||
| 20 | 937,20 | |||
| 01.12.2025 | 20:40:40,419 | 20 | 937,10 | |
| 11 | 937,10 | |||
| 9 | 937,10 | |||
| 20 | 937,10 | |||
| 01.12.2025 | 20:40:33,158 | 16 | 936,90 | |
| 16 | 936,90 | |||
| 16 | 936,90 | |||
| 01.12.2025 | 20:40:19,956 | 20 | 936,80 | |
| 19 | 936,80 | |||
| 20 | 936,80 | |||
| 1 | 936,80 | |||
| 01.12.2025 | 20:40:13,287 | 60 | 936,80 | |
| 20 | 936,80 | |||
| 20 | 936,80 | |||
| 20 | 936,80 | |||
| 30 | 936,80 | |||
| 20 | 936,80 | |||
| 10 | 936,80 | |||
| 01.12.2025 | 20:39:51,602 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 20 | 936,00 | |||
| 01.12.2025 | 20:39:30,189 | 10 | 935,90 | |
| 10 | 935,90 | |||
| 10 | 935,90 | |||
| 01.12.2025 | 20:38:59,178 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 01.12.2025 | 20:38:30,894 | 2 | 935,90 | |
| 2 | 935,90 | |||
| 2 | 935,90 | |||
| 01.12.2025 | 20:36:52,562 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 01.12.2025 | 20:36:24,400 | 7 | 936,00 | |
| 7 | 936,00 | |||
| 7 | 936,00 | |||
| 01.12.2025 | 20:36:13,972 | 5 | 935,80 | |
| 5 | 935,80 | |||
| 5 | 935,80 | |||
| 01.12.2025 | 20:36:03,625 | 3 | 936,50 | |
| 3 | 936,50 | |||
| 3 | 936,50 | |||
| 01.12.2025 | 20:35:24,809 | 3 | 935,60 | |
| 3 | 935,60 | |||
| 3 | 935,60 | |||
| 01.12.2025 | 20:35:03,823 | 10 | 935,00 | |
| 10 | 935,00 | |||
| 10 | 935,00 | |||
| 01.12.2025 | 20:34:45,545 | 1 | 934,90 | |
| 1 | 934,90 | |||
| 1 | 934,90 | |||
| 01.12.2025 | 20:34:44,337 | 1 | 935,70 | |
| 1 | 935,70 | |||
| 1 | 935,70 | |||
| 01.12.2025 | 20:34:28,634 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 01.12.2025 | 20:34:12,931 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 01.12.2025 | 20:34:10,935 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 01.12.2025 | 20:33:57,741 | 20 | 934,80 | |
| 20 | 934,80 | |||
| 20 | 934,80 | |||
| 01.12.2025 | 20:33:42,027 | 2 | 933,20 | |
| 2 | 933,20 | |||
| 2 | 933,20 | |||
| 01.12.2025 | 20:33:20,750 | 20 | 933,90 | |
| 20 | 933,90 | |||
| 20 | 933,90 | |||
| 01.12.2025 | 20:32:40,837 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 20:30:39,467 | 1 | 934,40 | |
| 1 | 934,40 | |||
| 1 | 934,40 | |||
| 01.12.2025 | 20:28:52,471 | 1 | 935,80 | |
| 1 | 935,80 | |||
| 1 | 935,80 | |||
| 01.12.2025 | 20:28:30,691 | 5 | 934,50 | |
| 5 | 934,50 | |||
| 5 | 934,50 | |||
| 01.12.2025 | 20:28:30,651 | 20 | 934,50 | |
| 20 | 934,50 | |||
| 20 | 934,50 | |||
| 01.12.2025 | 20:27:40,715 | 1 | 936,50 | |
| 1 | 936,50 | |||
| 1 | 936,50 | |||
| 01.12.2025 | 20:27:11,206 | 2 | 935,00 | |
| 2 | 935,00 | |||
| 2 | 935,00 | |||
| 01.12.2025 | 20:26:08,429 | 20 | 936,20 | |
| 8 | 936,20 | |||
| 20 | 936,20 | |||
| 12 | 936,20 | |||
| 01.12.2025 | 20:25:52,625 | 20 | 936,40 | |
| 20 | 936,40 | |||
| 20 | 936,40 | |||
| 01.12.2025 | 20:25:33,032 | 4 | 936,90 | |
| 4 | 936,90 | |||
| 4 | 936,90 | |||
| 01.12.2025 | 20:22:49,906 | 10 | 937,30 | |
| 3 | 937,30 | |||
| 10 | 937,30 | |||
| 7 | 937,30 | |||
| 01.12.2025 | 20:22:44,420 | 1 | 937,30 | |
| 1 | 937,30 | |||
| 1 | 937,30 | |||
| 01.12.2025 | 20:20:56,484 | 20 | 936,90 | |
| 20 | 936,90 | |||
| 20 | 936,90 | |||
| 01.12.2025 | 20:20:00,425 | 1 | 937,00 | |
| 1 | 937,00 | |||
| 1 | 937,00 | |||
| 01.12.2025 | 20:17:57,531 | 8 | 936,00 | |
| 8 | 936,00 | |||
| 8 | 936,00 | |||
| 01.12.2025 | 20:17:41,616 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 01.12.2025 | 20:16:34,785 | 1 | 936,80 | |
| 1 | 936,80 | |||
| 1 | 936,80 | |||
| 01.12.2025 | 20:16:29,124 | 6 | 935,90 | |
| 6 | 935,90 | |||
| 6 | 935,90 | |||
| 01.12.2025 | 20:15:50,560 | 1 | 935,40 | |
| 1 | 935,40 | |||
| 1 | 935,40 | |||
| 01.12.2025 | 20:15:50,326 | 20 | 935,40 | |
| 19 | 935,40 | |||
| 20 | 935,40 | |||
| 1 | 935,40 | |||
| 01.12.2025 | 20:15:18,730 | 20 | 935,40 | |
| 20 | 935,40 | |||
| 20 | 935,40 | |||
| 01.12.2025 | 20:13:43,574 | 1 | 935,20 | |
| 1 | 935,20 | |||
| 1 | 935,20 | |||
| 01.12.2025 | 20:13:18,004 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 01.12.2025 | 20:13:05,399 | 5 | 935,60 | |
| 5 | 935,60 | |||
| 5 | 935,60 | |||
| 01.12.2025 | 20:12:43,894 | 5 | 935,50 | |
| 5 | 935,50 | |||
| 5 | 935,50 | |||
| 01.12.2025 | 20:12:00,211 | 4 | 935,10 | |
| 4 | 935,10 | |||
| 4 | 935,10 | |||
| 01.12.2025 | 20:11:04,728 | 2 | 935,10 | |
| 2 | 935,10 | |||
| 2 | 935,10 | |||
| 01.12.2025 | 20:10:21,497 | 15 | 934,80 | |
| 15 | 934,80 | |||
| 15 | 934,80 | |||
| 01.12.2025 | 20:10:09,542 | 20 | 934,90 | |
| 20 | 934,90 | |||
| 20 | 934,90 | |||
| 01.12.2025 | 20:09:53,398 | 20 | 935,00 | |
| 20 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 20:09:27,453 | 20 | 935,00 | |
| 20 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 20:09:27,367 | 2 | 935,00 | |
| 2 | 935,00 | |||
| 2 | 935,00 | |||
| 01.12.2025 | 20:08:52,507 | 4 | 935,80 | |
| 4 | 935,80 | |||
| 4 | 935,80 | |||
| 01.12.2025 | 20:07:58,864 | 60 | 935,80 | |
| 60 | 935,80 | |||
| 30 | 935,80 | |||
| 30 | 935,80 | |||
| 01.12.2025 | 20:07:24,651 | 20 | 935,50 | |
| 20 | 935,50 | |||
| 20 | 935,50 | |||
| 01.12.2025 | 20:06:43,858 | 20 | 935,70 | |
| 20 | 935,70 | |||
| 20 | 935,70 | |||
| 01.12.2025 | 20:06:33,307 | 20 | 935,70 | |
| 20 | 935,70 | |||
| 20 | 935,70 | |||
| 01.12.2025 | 20:06:24,554 | 20 | 935,80 | |
| 20 | 935,80 | |||
| 20 | 935,80 | |||
| 01.12.2025 | 20:06:20,813 | 10 | 935,40 | |
| 10 | 935,40 | |||
| 10 | 935,40 | |||
| 01.12.2025 | 20:06:20,731 | 20 | 935,40 | |
| 20 | 935,40 | |||
| 20 | 935,40 | |||
| 01.12.2025 | 20:06:16,350 | 20 | 935,90 | |
| 20 | 935,90 | |||
| 20 | 935,90 | |||
| 01.12.2025 | 20:06:04,004 | 20 | 935,90 | |
| 20 | 935,90 | |||
| 20 | 935,90 | |||
| 01.12.2025 | 20:05:14,239 | 20 | 936,10 | |
| 20 | 936,10 | |||
| 20 | 936,10 | |||
| 01.12.2025 | 20:04:27,573 | 20 | 936,10 | |
| 20 | 936,10 | |||
| 20 | 936,10 | |||
| 01.12.2025 | 20:04:14,230 | 2 | 936,00 | |
| 2 | 936,00 | |||
| 2 | 936,00 | |||
| 01.12.2025 | 20:03:17,173 | 1 | 936,10 | |
| 1 | 936,10 | |||
| 1 | 936,10 | |||
| 01.12.2025 | 20:02:28,078 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 20 | 936,00 | |||
| 01.12.2025 | 20:02:22,676 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 8 | 936,00 | |||
| 2 | 936,00 | |||
| 10 | 936,00 | |||
| 01.12.2025 | 20:02:03,623 | 20 | 935,70 | |
| 20 | 935,70 | |||
| 20 | 935,70 | |||
| 01.12.2025 | 20:02:02,625 | 20 | 935,70 | |
| 20 | 935,70 | |||
| 20 | 935,70 | |||
| 01.12.2025 | 20:00:09,038 | 10 | 935,30 | |
| 10 | 935,30 | |||
| 10 | 935,30 | |||
| 01.12.2025 | 19:58:52,609 | 2 | 935,00 | |
| 2 | 935,00 | |||
| 2 | 935,00 | |||
| 01.12.2025 | 19:58:37,733 | 1 | 935,10 | |
| 1 | 935,10 | |||
| 1 | 935,10 | |||
| 01.12.2025 | 19:58:26,604 | 1 | 936,20 | |
| 1 | 936,20 | |||
| 1 | 936,20 | |||
| 01.12.2025 | 19:57:25,512 | 1 | 935,90 | |
| 1 | 935,90 | |||
| 1 | 935,90 | |||
| 01.12.2025 | 19:56:48,471 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 01.12.2025 | 19:56:40,822 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 01.12.2025 | 19:56:04,387 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 01.12.2025 | 19:55:21,119 | 1 | 935,60 | |
| 1 | 935,60 | |||
| 1 | 935,60 | |||
| 01.12.2025 | 19:55:11,079 | 7 | 935,40 | |
| 7 | 935,40 | |||
| 7 | 935,40 | |||
| 01.12.2025 | 19:54:49,661 | 20 | 934,70 | |
| 20 | 934,70 | |||
| 20 | 934,70 | |||
| 01.12.2025 | 19:54:38,089 | 10 | 934,80 | |
| 10 | 934,80 | |||
| 10 | 934,80 | |||
| 01.12.2025 | 19:54:33,215 | 1 | 935,50 | |
| 1 | 935,50 | |||
| 1 | 935,50 | |||
| 01.12.2025 | 19:54:18,126 | 10 | 935,50 | |
| 10 | 935,50 | |||
| 4 | 935,50 | |||
| 5 | 935,50 | |||
| 1 | 935,50 | |||
| 01.12.2025 | 19:53:11,674 | 9 | 934,60 | |
| 9 | 934,60 | |||
| 9 | 934,60 | |||
| 01.12.2025 | 19:52:53,020 | 2 | 934,50 | |
| 2 | 934,50 | |||
| 2 | 934,50 | |||
| 01.12.2025 | 19:52:46,594 | 6 | 934,30 | |
| 6 | 934,30 | |||
| 6 | 934,30 | |||
| 01.12.2025 | 19:52:20,559 | 8 | 934,40 | |
| 8 | 934,40 | |||
| 8 | 934,40 | |||
| 01.12.2025 | 19:52:20,488 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 01.12.2025 | 19:51:50,271 | 3 | 933,50 | |
| 3 | 933,50 | |||
| 3 | 933,50 | |||
| 01.12.2025 | 19:51:35,865 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 01.12.2025 | 19:51:12,255 | 20 | 933,60 | |
| 20 | 933,60 | |||
| 20 | 933,60 | |||
| 01.12.2025 | 19:50:46,811 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 01.12.2025 | 19:50:00,704 | 7 | 933,10 | |
| 7 | 933,10 | |||
| 7 | 933,10 | |||
| 01.12.2025 | 19:49:48,147 | 5 | 933,10 | |
| 5 | 933,10 | |||
| 5 | 933,10 | |||
| 01.12.2025 | 19:49:35,253 | 8 | 933,10 | |
| 8 | 933,10 | |||
| 8 | 933,10 | |||
| 01.12.2025 | 19:48:48,944 | 2 | 933,10 | |
| 2 | 933,10 | |||
| 2 | 933,10 | |||
| 01.12.2025 | 19:48:46,627 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 01.12.2025 | 19:47:38,379 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 19:47:07,049 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 01.12.2025 | 19:46:33,265 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 19:46:05,866 | 3 | 933,50 | |
| 3 | 933,50 | |||
| 3 | 933,50 | |||
| 01.12.2025 | 19:45:34,075 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 19:45:28,948 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 01.12.2025 | 19:45:05,408 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 01.12.2025 | 19:44:49,589 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 19:44:45,362 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 19:44:16,678 | 2 | 933,10 | |
| 2 | 933,10 | |||
| 2 | 933,10 | |||
| 01.12.2025 | 19:43:33,061 | 4 | 933,10 | |
| 4 | 933,10 | |||
| 4 | 933,10 | |||
| 01.12.2025 | 19:42:49,168 | 7 | 933,10 | |
| 7 | 933,10 | |||
| 7 | 933,10 | |||
| 01.12.2025 | 19:41:34,007 | 2 | 933,10 | |
| 2 | 933,10 | |||
| 2 | 933,10 | |||
| 01.12.2025 | 19:40:47,249 | 1 | 933,10 | |
| 1 | 933,10 | |||
| 1 | 933,10 | |||
| 01.12.2025 | 19:40:04,209 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 01.12.2025 | 19:38:28,230 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 01.12.2025 | 19:37:29,023 | 2 | 933,40 | |
| 2 | 933,40 | |||
| 2 | 933,40 | |||
| 01.12.2025 | 19:37:15,871 | 1 | 934,00 | |
| 1 | 934,00 | |||
| 1 | 934,00 | |||
| 01.12.2025 | 19:36:12,096 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 01.12.2025 | 19:31:49,376 | 1 | 933,90 | |
| 1 | 933,90 | |||
| 1 | 933,90 | |||
| 01.12.2025 | 19:31:34,684 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 01.12.2025 | 19:31:04,977 | 10 | 933,40 | |
| 10 | 933,40 | |||
| 10 | 933,40 | |||
| 01.12.2025 | 19:30:18,385 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 01.12.2025 | 19:30:02,083 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 01.12.2025 | 19:30:00,976 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 01.12.2025 | 19:29:53,222 | 5 | 933,30 | |
| 5 | 933,30 | |||
| 5 | 933,30 | |||
| 01.12.2025 | 19:29:28,176 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 01.12.2025 | 19:28:21,339 | 40 | 933,00 | |
| 40 | 933,00 | |||
| 20 | 933,00 | |||
| 20 | 933,00 | |||
| 01.12.2025 | 19:28:09,738 | 20 | 933,40 | |
| 20 | 933,40 | |||
| 20 | 933,40 | |||
| 01.12.2025 | 19:27:52,452 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 01.12.2025 | 19:27:31,599 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 01.12.2025 | 19:27:27,348 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 01.12.2025 | 19:27:17,686 | 3 | 933,40 | |
| 3 | 933,40 | |||
| 3 | 933,40 | |||
| 01.12.2025 | 19:27:14,410 | 5 | 933,40 | |
| 5 | 933,40 | |||
| 5 | 933,40 | |||
| 01.12.2025 | 19:25:20,411 | 1 | 933,40 | |
| 1 | 933,40 | |||
| 1 | 933,40 | |||
| 01.12.2025 | 19:24:21,757 | 3 | 934,00 | |
| 3 | 934,00 | |||
| 3 | 934,00 | |||
| 01.12.2025 | 19:23:07,441 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 01.12.2025 | 19:22:03,776 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 19:21:58,859 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 19:21:50,718 | 5 | 933,60 | |
| 5 | 933,60 | |||
| 5 | 933,60 | |||
| 01.12.2025 | 19:21:14,723 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 01.12.2025 | 19:20:39,752 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 19:19:14,416 | 3 | 933,20 | |
| 3 | 933,20 | |||
| 3 | 933,20 | |||
| 01.12.2025 | 19:19:07,316 | 2 | 933,60 | |
| 2 | 933,60 | |||
| 2 | 933,60 | |||
| 01.12.2025 | 19:18:52,377 | 21 | 932,90 | |
| 1 | 932,90 | |||
| 10 | 932,90 | |||
| 11 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 19:17:10,156 | 20 | 933,50 | |
| 19 | 933,50 | |||
| 20 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 19:15:48,086 | 17 | 933,80 | |
| 17 | 933,80 | |||
| 17 | 933,80 | |||
| 01.12.2025 | 19:15:26,003 | 20 | 933,80 | |
| 20 | 933,80 | |||
| 20 | 933,80 | |||
| 01.12.2025 | 19:14:59,025 | 20 | 934,10 | |
| 10 | 934,10 | |||
| 20 | 934,10 | |||
| 10 | 934,10 | |||
| 01.12.2025 | 19:14:46,387 | 40 | 934,20 | |
| 40 | 934,20 | |||
| 20 | 934,20 | |||
| 20 | 934,20 | |||
| 01.12.2025 | 19:14:05,314 | 20 | 934,00 | |
| 20 | 934,00 | |||
| 20 | 934,00 | |||
| 01.12.2025 | 19:13:56,020 | 20 | 933,90 | |
| 20 | 933,90 | |||
| 20 | 933,90 | |||
| 01.12.2025 | 19:13:01,112 | 20 | 933,50 | |
| 20 | 933,50 | |||
| 20 | 933,50 | |||
| 01.12.2025 | 19:13:00,631 | 20 | 933,50 | |
| 20 | 933,50 | |||
| 19 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 19:12:49,213 | 1 | 932,90 | |
| 1 | 932,90 | |||
| 1 | 932,90 | |||
| 01.12.2025 | 19:12:30,100 | 21 | 933,00 | |
| 20 | 933,00 | |||
| 21 | 933,00 | |||
| 1 | 933,00 | |||
| 01.12.2025 | 19:12:08,804 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 01.12.2025 | 19:11:54,905 | 3 | 933,60 | |
| 3 | 933,60 | |||
| 3 | 933,60 | |||
| 01.12.2025 | 19:11:50,738 | 1 | 933,60 | |
| 1 | 933,60 | |||
| 1 | 933,60 | |||
| 01.12.2025 | 19:11:21,404 | 2 | 933,10 | |
| 2 | 933,10 | |||
| 2 | 933,10 | |||
| 01.12.2025 | 19:11:04,875 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 01.12.2025 | 19:10:57,906 | 1 | 933,50 | |
| 1 | 933,50 | |||
| 1 | 933,50 | |||
| 01.12.2025 | 19:10:18,866 | 1 | 933,30 | |
| 1 | 933,30 | |||
| 1 | 933,30 | |||
| 01.12.2025 | 19:10:14,812 | 2 | 933,80 | |
| 2 | 933,80 | |||
| 2 | 933,80 | |||
| 01.12.2025 | 19:09:49,587 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 19:09:46,770 | 1 | 933,20 | |
| 1 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 19:09:37,509 | 3 | 933,20 | |
| 3 | 933,20 | |||
| 3 | 933,20 | |||
| 01.12.2025 | 19:09:26,102 | 5 | 932,90 | |
| 5 | 932,90 | |||
| 5 | 932,90 | |||
| 01.12.2025 | 19:09:14,044 | 20 | 933,20 | |
| 10 | 933,20 | |||
| 10 | 933,20 | |||
| 20 | 933,20 | |||
| 01.12.2025 | 19:09:01,928 | 3 | 932,90 | |
| 3 | 932,90 | |||
| 3 | 932,90 | |||
| 01.12.2025 | 19:08:58,408 | 10 | 932,90 | |
| 10 | 932,90 | |||
| 10 | 932,90 | |||
| 01.12.2025 | 19:08:45,927 | 40 | 932,90 | |
| 20 | 932,90 | |||
| 40 | 932,90 | |||
| 20 | 932,90 | |||
| 01.12.2025 | 19:08:40,984 | 20 | 933,00 | |
| 20 | 933,00 | |||
| 20 | 933,00 | |||
| 01.12.2025 | 19:08:13,873 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 01.12.2025 | 19:07:19,182 | 3 | 933,10 | |
| 3 | 933,10 | |||
| 3 | 933,10 | |||
| 01.12.2025 | 19:07:13,935 | 2 | 933,10 | |
| 2 | 933,10 | |||
| 2 | 933,10 | |||
| 01.12.2025 | 19:07:13,102 | 20 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 01.12.2025 | 19:07:11,091 | 40 | 933,10 | |
| 20 | 933,10 | |||
| 20 | 933,10 | |||
| 40 | 933,10 | |||
| 01.12.2025 | 19:06:46,356 | 20 | 933,20 | |
| 20 | 933,20 | |||
| 20 | 933,20 | |||
| 01.12.2025 | 19:06:38,580 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 01.12.2025 | 19:06:35,178 | 1 | 933,70 | |
| 1 | 933,70 | |||
| 1 | 933,70 | |||
| 01.12.2025 | 19:06:09,458 | 100 | 933,60 | |
| 88 | 933,60 | |||
| 100 | 933,60 | |||
| 12 | 933,60 | |||
| 01.12.2025 | 19:06:05,870 | 15 | 932,60 | |
| 15 | 932,60 | |||
| 15 | 932,60 | |||
| 01.12.2025 | 19:06:00,164 | 100 | 933,30 | |
| 1 | 933,30 | |||
| 99 | 933,30 | |||
| 100 | 933,30 | |||
| 01.12.2025 | 19:05:50,977 | 100 | 933,30 | |
| 100 | 933,30 | |||
| 98 | 933,30 | |||
| 2 | 933,30 | |||
| 01.12.2025 | 19:05:39,421 | 100 | 932,10 | |
| 100 | 932,10 | |||
| 100 | 932,10 | |||
| 01.12.2025 | 19:05:30,749 | 2 | 930,90 | |
| 2 | 930,90 | |||
| 2 | 930,90 | |||
| 01.12.2025 | 19:04:19,718 | 1 | 932,80 | |
| 1 | 932,80 | |||
| 1 | 932,80 | |||
| 01.12.2025 | 19:03:45,804 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 01.12.2025 | 19:03:35,715 | 3 | 932,10 | |
| 3 | 932,10 | |||
| 3 | 932,10 | |||
| 01.12.2025 | 19:02:58,307 | 7 | 932,60 | |
| 6 | 932,60 | |||
| 1 | 932,60 | |||
| 1 | 932,60 | |||
| 6 | 932,60 | |||
| 01.12.2025 | 19:01:24,661 | 20 | 932,60 | |
| 20 | 932,60 | |||
| 20 | 932,60 | |||
| 01.12.2025 | 19:00:52,188 | 1 | 932,10 | |
| 1 | 932,10 | |||
| 1 | 932,10 | |||
| 01.12.2025 | 19:00:29,437 | 2 | 933,20 | |
| 2 | 933,20 | |||
| 2 | 933,20 | |||
| 01.12.2025 | 19:00:18,921 | 5 | 933,20 | |
| 5 | 933,20 | |||
| 5 | 933,20 | |||
| 01.12.2025 | 19:00:17,004 | 21 | 933,20 | |
| 1 | 933,20 | |||
| 20 | 933,20 | |||
| 15 | 933,20 | |||
| 5 | 933,20 | |||
| 1 | 933,20 | |||
| 01.12.2025 | 18:58:00,048 | 20 | 932,50 | |
| 20 | 932,50 | |||
| 20 | 932,50 | |||
| 01.12.2025 | 18:57:56,825 | 20 | 932,70 | |
| 20 | 932,70 | |||
| 20 | 932,70 | |||
| 01.12.2025 | 18:57:42,335 | 20 | 932,60 | |
| 20 | 932,60 | |||
| 20 | 932,60 | |||
| 01.12.2025 | 18:57:28,362 | 20 | 932,70 | |
| 20 | 932,70 | |||
| 20 | 932,70 | |||
| 01.12.2025 | 18:57:01,766 | 8 | 932,40 | |
| 1 | 932,40 | |||
| 7 | 932,40 | |||
| 8 | 932,40 | |||
| 01.12.2025 | 18:55:13,139 | 20 | 933,00 | |
| 20 | 933,00 | |||
| 20 | 933,00 | |||
| 01.12.2025 | 18:55:06,571 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 01.12.2025 | 18:54:47,543 | 1 | 933,00 | |
| 1 | 933,00 | |||
| 1 | 933,00 | |||
| 01.12.2025 | 18:53:30,649 | 2 | 934,40 | |
| 2 | 934,40 | |||
| 2 | 934,40 | |||
| 01.12.2025 | 18:53:19,583 | 1 | 934,50 | |
| 1 | 934,50 | |||
| 1 | 934,50 | |||
| 01.12.2025 | 18:52:49,083 | 1 | 933,80 | |
| 1 | 933,80 | |||
| 1 | 933,80 | |||
| 01.12.2025 | 18:52:19,998 | 1 | 934,10 | |
| 1 | 934,10 | |||
| 1 | 934,10 | |||
| 01.12.2025 | 18:51:54,232 | 3 | 933,40 | |
| 3 | 933,40 | |||
| 3 | 933,40 | |||
| 01.12.2025 | 18:50:49,220 | 1 | 934,20 | |
| 1 | 934,20 | |||
| 1 | 934,20 | |||
| 01.12.2025 | 18:50:23,350 | 2 | 934,00 | |
| 2 | 934,00 | |||
| 2 | 934,00 | |||
| 01.12.2025 | 18:50:19,325 | 7 | 934,00 | |
| 7 | 934,00 | |||
| 7 | 934,00 | |||
| 01.12.2025 | 18:50:04,224 | 1 | 934,70 | |
| 1 | 934,70 | |||
| 1 | 934,70 | |||
| 01.12.2025 | 18:49:10,077 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 20 | 936,00 | |||
| 01.12.2025 | 18:49:09,029 | 1 | 935,00 | |
| 1 | 935,00 | |||
| 1 | 935,00 | |||
| 01.12.2025 | 18:49:08,689 | 20 | 936,00 | |
| 20 | 936,00 | |||
| 3 | 936,00 | |||
| 1 | 936,00 | |||
| 10 | 936,00 | |||
| 6 | 936,00 | |||
| 01.12.2025 | 18:48:59,469 | 223 | 935,00 | |
| 7 | 935,00 | |||
| 1 | 935,00 | |||
| 24 | 935,00 | |||
| 3 | 935,00 | |||
| 3 | 935,00 | |||
| 30 | 935,00 | |||
| 30 | 935,00 | |||
| 21 | 935,00 | |||
| 222 | 935,00 | |||
| 1 | 935,00 | |||
| 20 | 935,00 | |||
| 2 | 935,00 | |||
| 25 | 935,00 | |||
| 3 | 935,00 | |||
| 20 | 935,00 | |||
| 5 | 935,00 | |||
| 29 | 935,00 | |||
| 01.12.2025 | 18:48:17,218 | 20 | 935,00 | |
| 8 | 935,00 | |||
| 12 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 18:48:16,950 | 20 | 935,00 | |
| 20 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 18:48:16,635 | 20 | 935,00 | |
| 16 | 935,00 | |||
| 3 | 935,00 | |||
| 1 | 935,00 | |||
| 20 | 935,00 | |||
| 01.12.2025 | 18:47:29,758 | 20 | 934,90 | |
| 20 | 934,90 | |||
| 20 | 934,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00