Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2467
1786
26.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:50:05.783 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 04/11/2025 | 12:50:03.887 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 04/11/2025 | 12:49:29.886 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 04/11/2025 | 12:49:16.405 | 209 | 26.28 | |
| 209 | 26.28 | |||
| 209 | 26.28 | |||
| 04/11/2025 | 12:49:14.613 | 50 | 26.28 | |
| 50 | 26.28 | |||
| 50 | 26.28 | |||
| 04/11/2025 | 12:48:49.501 | 10 | 26.27 | |
| 10 | 26.27 | |||
| 10 | 26.27 | |||
| 04/11/2025 | 12:48:46.504 | 2 | 26.29 | |
| 2 | 26.29 | |||
| 2 | 26.29 | |||
| 04/11/2025 | 12:48:38.393 | 13 | 26.29 | |
| 13 | 26.29 | |||
| 13 | 26.29 | |||
| 04/11/2025 | 12:47:54.935 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 04/11/2025 | 12:47:52.433 | 10 | 26.29 | |
| 10 | 26.29 | |||
| 10 | 26.29 | |||
| 04/11/2025 | 12:47:42.623 | 40 | 26.29 | |
| 40 | 26.29 | |||
| 40 | 26.29 | |||
| 04/11/2025 | 12:47:32.621 | 150 | 26.29 | |
| 150 | 26.29 | |||
| 150 | 26.29 | |||
| 04/11/2025 | 12:47:29.644 | 36 | 26.29 | |
| 36 | 26.29 | |||
| 36 | 26.29 | |||
| 04/11/2025 | 12:47:25.574 | 137 | 26.29 | |
| 137 | 26.29 | |||
| 137 | 26.29 | |||
| 04/11/2025 | 12:47:12.963 | 1 200 | 26.29 | |
| 1 200 | 26.29 | |||
| 1 200 | 26.29 | |||
| 04/11/2025 | 12:46:55.210 | 30 | 26.28 | |
| 30 | 26.28 | |||
| 30 | 26.28 | |||
| 04/11/2025 | 12:46:41.804 | 76 | 26.28 | |
| 76 | 26.28 | |||
| 76 | 26.28 | |||
| 04/11/2025 | 12:46:38.412 | 100 | 26.28 | |
| 100 | 26.28 | |||
| 100 | 26.28 | |||
| 04/11/2025 | 12:46:32.460 | 39 | 26.28 | |
| 39 | 26.28 | |||
| 39 | 26.28 | |||
| 04/11/2025 | 12:46:25.712 | 40 | 26.29 | |
| 40 | 26.29 | |||
| 40 | 26.29 | |||
| 04/11/2025 | 12:46:01.899 | 200 | 26.30 | |
| 200 | 26.30 | |||
| 200 | 26.30 | |||
| 04/11/2025 | 12:44:10.614 | 38 | 26.28 | |
| 38 | 26.28 | |||
| 38 | 26.28 | |||
| 04/11/2025 | 12:43:56.235 | 700 | 26.27 | |
| 700 | 26.27 | |||
| 700 | 26.27 | |||
| 04/11/2025 | 12:43:56.139 | 1 000 | 26.28 | |
| 1 000 | 26.28 | |||
| 1 000 | 26.28 | |||
| 04/11/2025 | 12:43:32.492 | 100 | 26.27 | |
| 100 | 26.27 | |||
| 100 | 26.27 | |||
| 04/11/2025 | 12:43:27.160 | 840 | 26.26 | |
| 840 | 26.26 | |||
| 490 | 26.26 | |||
| 350 | 26.26 | |||
| 04/11/2025 | 12:43:19.900 | 50 | 26.29 | |
| 50 | 26.29 | |||
| 50 | 26.29 | |||
| 04/11/2025 | 12:42:51.276 | 1 300 | 26.28 | |
| 1 300 | 26.28 | |||
| 1 300 | 26.28 | |||
| 04/11/2025 | 12:42:38.250 | 15 | 26.29 | |
| 15 | 26.29 | |||
| 15 | 26.29 | |||
| 04/11/2025 | 12:42:01.338 | 77 | 26.29 | |
| 77 | 26.29 | |||
| 77 | 26.29 | |||
| 04/11/2025 | 12:41:54.767 | 60 | 26.29 | |
| 60 | 26.29 | |||
| 60 | 26.29 | |||
| 04/11/2025 | 12:41:47.196 | 250 | 26.29 | |
| 250 | 26.29 | |||
| 250 | 26.29 | |||
| 04/11/2025 | 12:41:27.462 | 1 600 | 26.30 | |
| 1 600 | 26.30 | |||
| 1 600 | 26.30 | |||
| 04/11/2025 | 12:41:06.295 | 30 | 26.28 | |
| 30 | 26.28 | |||
| 30 | 26.28 | |||
| 04/11/2025 | 12:40:56.924 | 300 | 26.27 | |
| 300 | 26.27 | |||
| 300 | 26.27 | |||
| 04/11/2025 | 12:40:53.430 | 8 | 26.26 | |
| 8 | 26.26 | |||
| 8 | 26.26 | |||
| 04/11/2025 | 12:40:51.011 | 220 | 26.27 | |
| 220 | 26.27 | |||
| 220 | 26.27 | |||
| 04/11/2025 | 12:40:49.796 | 1 200 | 26.27 | |
| 1 200 | 26.27 | |||
| 1 200 | 26.27 | |||
| 04/11/2025 | 12:40:23.814 | 150 | 26.27 | |
| 150 | 26.27 | |||
| 150 | 26.27 | |||
| 04/11/2025 | 12:40:21.459 | 20 | 26.26 | |
| 20 | 26.26 | |||
| 20 | 26.26 | |||
| 04/11/2025 | 12:39:52.768 | 191 | 26.25 | |
| 191 | 26.25 | |||
| 191 | 26.25 | |||
| 04/11/2025 | 12:39:47.650 | 500 | 26.25 | |
| 500 | 26.25 | |||
| 500 | 26.25 | |||
| 04/11/2025 | 12:39:32.083 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 04/11/2025 | 12:39:25.186 | 25 | 26.25 | |
| 25 | 26.25 | |||
| 25 | 26.25 | |||
| 04/11/2025 | 12:39:23.790 | 800 | 26.24 | |
| 800 | 26.24 | |||
| 800 | 26.24 | |||
| 04/11/2025 | 12:39:02.978 | 3 | 26.23 | |
| 3 | 26.23 | |||
| 3 | 26.23 | |||
| 04/11/2025 | 12:38:54.329 | 20 | 26.24 | |
| 20 | 26.24 | |||
| 20 | 26.24 | |||
| 04/11/2025 | 12:38:35.107 | 2 | 26.24 | |
| 2 | 26.24 | |||
| 2 | 26.24 | |||
| 04/11/2025 | 12:38:32.447 | 115 | 26.24 | |
| 115 | 26.24 | |||
| 115 | 26.24 | |||
| 04/11/2025 | 12:38:30.281 | 25 | 26.24 | |
| 25 | 26.24 | |||
| 25 | 26.24 | |||
| 04/11/2025 | 12:38:26.695 | 268 | 26.24 | |
| 268 | 26.24 | |||
| 268 | 26.24 | |||
| 04/11/2025 | 12:38:08.928 | 22 | 26.25 | |
| 22 | 26.25 | |||
| 22 | 26.25 | |||
| 04/11/2025 | 12:37:41.268 | 50 | 26.22 | |
| 50 | 26.22 | |||
| 50 | 26.22 | |||
| 04/11/2025 | 12:37:38.438 | 200 | 26.23 | |
| 200 | 26.23 | |||
| 200 | 26.23 | |||
| 04/11/2025 | 12:36:58.435 | 1 | 26.24 | |
| 1 | 26.24 | |||
| 1 | 26.24 | |||
| 04/11/2025 | 12:36:40.893 | 70 | 26.25 | |
| 70 | 26.25 | |||
| 70 | 26.25 | |||
| 04/11/2025 | 12:35:54.197 | 20 | 26.25 | |
| 20 | 26.25 | |||
| 20 | 26.25 | |||
| 04/11/2025 | 12:35:32.028 | 15 | 26.26 | |
| 15 | 26.26 | |||
| 15 | 26.26 | |||
| 04/11/2025 | 12:35:24.381 | 1 040 | 26.25 | |
| 7 | 26.25 | |||
| 1 033 | 26.25 | |||
| 1 040 | 26.25 | |||
| 04/11/2025 | 12:34:55.834 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 04/11/2025 | 12:34:54.630 | 400 | 26.25 | |
| 400 | 26.25 | |||
| 400 | 26.25 | |||
| 04/11/2025 | 12:34:54.302 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 04/11/2025 | 12:34:51.111 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 04/11/2025 | 12:34:43.574 | 300 | 26.24 | |
| 300 | 26.24 | |||
| 300 | 26.24 | |||
| 04/11/2025 | 12:34:39.754 | 290 | 26.25 | |
| 290 | 26.25 | |||
| 290 | 26.25 | |||
| 04/11/2025 | 12:34:39.252 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 04/11/2025 | 12:34:38.751 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 04/11/2025 | 12:34:30.302 | 300 | 26.26 | |
| 300 | 26.26 | |||
| 300 | 26.26 | |||
| 04/11/2025 | 12:34:07.809 | 500 | 26.26 | |
| 500 | 26.26 | |||
| 500 | 26.26 | |||
| 04/11/2025 | 12:33:50.117 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 04/11/2025 | 12:33:45.095 | 121 | 26.25 | |
| 121 | 26.25 | |||
| 121 | 26.25 | |||
| 04/11/2025 | 12:33:42.551 | 114 | 26.26 | |
| 114 | 26.26 | |||
| 114 | 26.26 | |||
| 04/11/2025 | 12:33:38.530 | 50 | 26.25 | |
| 50 | 26.25 | |||
| 50 | 26.25 | |||
| 04/11/2025 | 12:33:37.758 | 10 | 26.26 | |
| 10 | 26.26 | |||
| 10 | 26.26 | |||
| 04/11/2025 | 12:33:13.157 | 115 | 26.25 | |
| 115 | 26.25 | |||
| 115 | 26.25 | |||
| 04/11/2025 | 12:33:12.542 | 161 | 26.25 | |
| 161 | 26.25 | |||
| 161 | 26.25 | |||
| 04/11/2025 | 12:32:59.585 | 5 | 26.26 | |
| 5 | 26.26 | |||
| 5 | 26.26 | |||
| 04/11/2025 | 12:32:57.745 | 180 | 26.25 | |
| 180 | 26.25 | |||
| 180 | 26.25 | |||
| 04/11/2025 | 12:32:38.879 | 300 | 26.25 | |
| 300 | 26.25 | |||
| 300 | 26.25 | |||
| 04/11/2025 | 12:32:33.293 | 500 | 26.25 | |
| 500 | 26.25 | |||
| 500 | 26.25 | |||
| 04/11/2025 | 12:32:31.513 | 1 000 | 26.26 | |
| 1 000 | 26.26 | |||
| 1 000 | 26.26 | |||
| 04/11/2025 | 12:32:22.932 | 20 | 26.26 | |
| 20 | 26.26 | |||
| 20 | 26.26 | |||
| 04/11/2025 | 12:32:09.853 | 1 000 | 26.26 | |
| 1 000 | 26.26 | |||
| 1 000 | 26.26 | |||
| 04/11/2025 | 12:31:57.071 | 300 | 26.26 | |
| 300 | 26.26 | |||
| 300 | 26.26 | |||
| 04/11/2025 | 12:31:56.757 | 100 | 26.25 | |
| 100 | 26.25 | |||
| 100 | 26.25 | |||
| 04/11/2025 | 12:31:52.247 | 1 600 | 26.26 | |
| 1 600 | 26.26 | |||
| 1 600 | 26.26 | |||
| 04/11/2025 | 12:31:51.811 | 100 | 26.27 | |
| 100 | 26.27 | |||
| 100 | 26.27 | |||
| 04/11/2025 | 12:31:51.502 | 200 | 26.25 | |
| 200 | 26.25 | |||
| 200 | 26.25 | |||
| 04/11/2025 | 12:31:46.170 | 2 176 | 26.24 | |
| 2 176 | 26.24 | |||
| 2 176 | 26.24 | |||
| 04/11/2025 | 12:31:40.464 | 1 600 | 26.24 | |
| 1 600 | 26.24 | |||
| 1 600 | 26.24 | |||
| 04/11/2025 | 12:31:40.127 | 5 809 | 26.24 | |
| 4 209 | 26.24 | |||
| 1 600 | 26.24 | |||
| 5 809 | 26.24 | |||
| 04/11/2025 | 12:31:39.839 | 1 600 | 26.24 | |
| 1 600 | 26.24 | |||
| 1 600 | 26.24 | |||
| 04/11/2025 | 12:31:36.001 | 100 | 26.23 | |
| 100 | 26.23 | |||
| 100 | 26.23 | |||
| 04/11/2025 | 12:31:33.121 | 4 | 26.23 | |
| 4 | 26.23 | |||
| 4 | 26.23 | |||
| 04/11/2025 | 12:31:24.572 | 20 | 26.22 | |
| 20 | 26.22 | |||
| 20 | 26.22 | |||
| 04/11/2025 | 12:31:19.652 | 25 | 26.22 | |
| 25 | 26.22 | |||
| 25 | 26.22 | |||
| 04/11/2025 | 12:31:05.617 | 100 | 26.23 | |
| 100 | 26.23 | |||
| 100 | 26.23 | |||
| 04/11/2025 | 12:31:01.675 | 60 | 26.23 | |
| 60 | 26.23 | |||
| 60 | 26.23 | |||
| 04/11/2025 | 12:30:48.155 | 200 | 26.23 | |
| 200 | 26.23 | |||
| 200 | 26.23 | |||
| 04/11/2025 | 12:30:21.498 | 2 | 26.23 | |
| 2 | 26.23 | |||
| 2 | 26.23 | |||
| 04/11/2025 | 12:30:04.252 | 40 | 26.23 | |
| 40 | 26.23 | |||
| 40 | 26.23 | |||
| 04/11/2025 | 12:29:54.062 | 100 | 26.23 | |
| 100 | 26.23 | |||
| 100 | 26.23 | |||
| 04/11/2025 | 12:29:38.749 | 200 | 26.22 | |
| 200 | 26.22 | |||
| 200 | 26.22 | |||
| 04/11/2025 | 12:29:22.199 | 100 | 26.21 | |
| 100 | 26.21 | |||
| 100 | 26.21 | |||
| 04/11/2025 | 12:29:13.155 | 1 | 26.20 | |
| 1 | 26.20 | |||
| 1 | 26.20 | |||
| 04/11/2025 | 12:28:50.014 | 190 | 26.21 | |
| 190 | 26.21 | |||
| 190 | 26.21 | |||
| 04/11/2025 | 12:28:40.492 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 04/11/2025 | 12:28:08.063 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 04/11/2025 | 12:28:04.437 | 150 | 26.19 | |
| 150 | 26.19 | |||
| 150 | 26.19 | |||
| 04/11/2025 | 12:28:00.153 | 10 | 26.19 | |
| 10 | 26.19 | |||
| 10 | 26.19 | |||
| 04/11/2025 | 12:27:53.552 | 250 | 26.19 | |
| 250 | 26.19 | |||
| 250 | 26.19 | |||
| 04/11/2025 | 12:27:11.865 | 18 | 26.19 | |
| 18 | 26.19 | |||
| 18 | 26.19 | |||
| 04/11/2025 | 12:27:05.754 | 947 | 26.18 | |
| 947 | 26.18 | |||
| 947 | 26.18 | |||
| 04/11/2025 | 12:27:04.071 | 120 | 26.19 | |
| 120 | 26.19 | |||
| 120 | 26.19 | |||
| 04/11/2025 | 12:26:55.818 | 25 | 26.19 | |
| 25 | 26.19 | |||
| 25 | 26.19 | |||
| 04/11/2025 | 12:26:50.929 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 12:26:41.513 | 1 000 | 26.19 | |
| 1 000 | 26.19 | |||
| 1 000 | 26.19 | |||
| 04/11/2025 | 12:26:36.299 | 25 | 26.18 | |
| 25 | 26.18 | |||
| 25 | 26.18 | |||
| 04/11/2025 | 12:26:30.836 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 12:26:30.431 | 1 000 | 26.18 | |
| 1 000 | 26.18 | |||
| 1 000 | 26.18 | |||
| 04/11/2025 | 12:25:48.687 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 04/11/2025 | 12:25:31.879 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 12:25:22.048 | 20 | 26.20 | |
| 20 | 26.20 | |||
| 20 | 26.20 | |||
| 04/11/2025 | 12:25:11.520 | 75 | 26.19 | |
| 75 | 26.19 | |||
| 75 | 26.19 | |||
| 04/11/2025 | 12:25:10.171 | 150 | 26.20 | |
| 150 | 26.20 | |||
| 150 | 26.20 | |||
| 04/11/2025 | 12:25:01.963 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 12:24:48.648 | 85 | 26.20 | |
| 85 | 26.20 | |||
| 85 | 26.20 | |||
| 04/11/2025 | 12:24:39.580 | 40 | 26.20 | |
| 40 | 26.20 | |||
| 40 | 26.20 | |||
| 04/11/2025 | 12:24:39.526 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 04/11/2025 | 12:24:03.304 | 3 | 26.18 | |
| 3 | 26.18 | |||
| 3 | 26.18 | |||
| 04/11/2025 | 12:23:42.614 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 12:23:41.984 | 80 | 26.18 | |
| 30 | 26.18 | |||
| 50 | 26.18 | |||
| 80 | 26.18 | |||
| 04/11/2025 | 12:23:29.901 | 1 | 26.19 | |
| 1 | 26.19 | |||
| 1 | 26.19 | |||
| 04/11/2025 | 12:23:27.488 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 12:23:23.004 | 40 | 26.19 | |
| 40 | 26.19 | |||
| 40 | 26.19 | |||
| 04/11/2025 | 12:23:20.702 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 12:23:07.564 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 04/11/2025 | 12:23:04.949 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 04/11/2025 | 12:22:58.922 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 04/11/2025 | 12:22:27.845 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 50 | 26.19 | |||
| 04/11/2025 | 12:22:25.971 | 135 | 26.19 | |
| 135 | 26.19 | |||
| 135 | 26.19 | |||
| 04/11/2025 | 12:22:25.453 | 1 600 | 26.19 | |
| 1 600 | 26.19 | |||
| 1 600 | 26.19 | |||
| 04/11/2025 | 12:22:25.091 | 1 600 | 26.19 | |
| 35 | 26.19 | |||
| 1 600 | 26.19 | |||
| 1 565 | 26.19 | |||
| 04/11/2025 | 12:22:21.164 | 700 | 26.18 | |
| 700 | 26.18 | |||
| 700 | 26.18 | |||
| 04/11/2025 | 12:22:20.162 | 38 | 26.18 | |
| 38 | 26.18 | |||
| 38 | 26.18 | |||
| 04/11/2025 | 12:21:57.985 | 75 | 26.19 | |
| 75 | 26.19 | |||
| 75 | 26.19 | |||
| 04/11/2025 | 12:21:57.772 | 10 | 26.19 | |
| 10 | 26.19 | |||
| 10 | 26.19 | |||
| 04/11/2025 | 12:21:40.502 | 200 | 26.19 | |
| 200 | 26.19 | |||
| 200 | 26.19 | |||
| 04/11/2025 | 12:21:28.364 | 39 | 26.18 | |
| 39 | 26.18 | |||
| 39 | 26.18 | |||
| 04/11/2025 | 12:21:21.776 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 12:21:02.457 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 04/11/2025 | 12:21:00.952 | 590 | 26.15 | |
| 590 | 26.15 | |||
| 590 | 26.15 | |||
| 04/11/2025 | 12:20:54.069 | 5 | 26.16 | |
| 5 | 26.16 | |||
| 5 | 26.16 | |||
| 04/11/2025 | 12:20:36.229 | 20 | 26.16 | |
| 20 | 26.16 | |||
| 20 | 26.16 | |||
| 04/11/2025 | 12:20:26.233 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 12:20:16.052 | 1 600 | 26.16 | |
| 1 600 | 26.16 | |||
| 1 600 | 26.16 | |||
| 04/11/2025 | 12:19:51.338 | 35 | 26.17 | |
| 35 | 26.17 | |||
| 35 | 26.17 | |||
| 04/11/2025 | 12:19:50.149 | 426 | 26.16 | |
| 426 | 26.16 | |||
| 426 | 26.16 | |||
| 04/11/2025 | 12:19:39.143 | 30 | 26.17 | |
| 30 | 26.17 | |||
| 30 | 26.17 | |||
| 04/11/2025 | 12:19:19.045 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 04/11/2025 | 12:19:14.703 | 500 | 26.17 | |
| 500 | 26.17 | |||
| 500 | 26.17 | |||
| 04/11/2025 | 12:19:03.523 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:18:59.772 | 20 | 26.17 | |
| 20 | 26.17 | |||
| 20 | 26.17 | |||
| 04/11/2025 | 12:18:42.658 | 150 | 26.17 | |
| 150 | 26.17 | |||
| 150 | 26.17 | |||
| 04/11/2025 | 12:18:39.206 | 170 | 26.17 | |
| 170 | 26.17 | |||
| 170 | 26.17 | |||
| 04/11/2025 | 12:18:39.043 | 40 | 26.17 | |
| 40 | 26.17 | |||
| 40 | 26.17 | |||
| 04/11/2025 | 12:18:27.622 | 1 000 | 26.16 | |
| 1 000 | 26.16 | |||
| 1 000 | 26.16 | |||
| 04/11/2025 | 12:17:59.752 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:17:59.249 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:17:58.748 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:17:15.847 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 04/11/2025 | 12:17:14.735 | 1 | 26.17 | |
| 1 | 26.17 | |||
| 1 | 26.17 | |||
| 04/11/2025 | 12:17:04.660 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 12:17:03.475 | 20 | 26.17 | |
| 20 | 26.17 | |||
| 20 | 26.17 | |||
| 04/11/2025 | 12:16:44.773 | 1 150 | 26.19 | |
| 1 150 | 26.19 | |||
| 1 150 | 26.19 | |||
| 04/11/2025 | 12:16:42.767 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 12:16:42.166 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 12:16:41.561 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 12:16:40.465 | 242 | 26.18 | |
| 242 | 26.18 | |||
| 70 | 26.18 | |||
| 172 | 26.18 | |||
| 04/11/2025 | 12:16:35.464 | 400 | 26.18 | |
| 400 | 26.18 | |||
| 400 | 26.18 | |||
| 04/11/2025 | 12:16:28.634 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 12:16:21.810 | 365 | 26.18 | |
| 365 | 26.18 | |||
| 365 | 26.18 | |||
| 04/11/2025 | 12:16:18.319 | 400 | 26.18 | |
| 400 | 26.18 | |||
| 400 | 26.18 | |||
| 04/11/2025 | 12:16:15.311 | 9 | 26.18 | |
| 9 | 26.18 | |||
| 9 | 26.18 | |||
| 04/11/2025 | 12:15:56.782 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 12:15:44.824 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 04/11/2025 | 12:15:37.945 | 300 | 26.17 | |
| 300 | 26.17 | |||
| 300 | 26.17 | |||
| 04/11/2025 | 12:15:37.443 | 300 | 26.17 | |
| 300 | 26.17 | |||
| 300 | 26.17 | |||
| 04/11/2025 | 12:15:29.071 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:15:28.500 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:15:28.000 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:15:24.198 | 50 | 26.16 | |
| 50 | 26.16 | |||
| 50 | 26.16 | |||
| 04/11/2025 | 12:15:16.915 | 40 | 26.16 | |
| 40 | 26.16 | |||
| 40 | 26.16 | |||
| 04/11/2025 | 12:15:02.810 | 3 | 26.15 | |
| 3 | 26.15 | |||
| 3 | 26.15 | |||
| 04/11/2025 | 12:15:00.271 | 30 | 26.15 | |
| 30 | 26.15 | |||
| 30 | 26.15 | |||
| 04/11/2025 | 12:14:55.039 | 300 | 26.15 | |
| 300 | 26.15 | |||
| 300 | 26.15 | |||
| 04/11/2025 | 12:14:54.435 | 300 | 26.15 | |
| 300 | 26.15 | |||
| 300 | 26.15 | |||
| 04/11/2025 | 12:14:53.856 | 300 | 26.15 | |
| 300 | 26.15 | |||
| 300 | 26.15 | |||
| 04/11/2025 | 12:14:50.956 | 3 | 26.16 | |
| 3 | 26.16 | |||
| 3 | 26.16 | |||
| 04/11/2025 | 12:14:47.604 | 300 | 26.15 | |
| 300 | 26.15 | |||
| 300 | 26.15 | |||
| 04/11/2025 | 12:14:34.670 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 500 | 26.15 | |||
| 04/11/2025 | 12:14:29.632 | 90 | 26.15 | |
| 90 | 26.15 | |||
| 90 | 26.15 | |||
| 04/11/2025 | 12:14:28.538 | 45 | 26.16 | |
| 45 | 26.16 | |||
| 45 | 26.16 | |||
| 04/11/2025 | 12:14:19.056 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 04/11/2025 | 12:14:13.746 | 900 | 26.15 | |
| 900 | 26.15 | |||
| 900 | 26.15 | |||
| 04/11/2025 | 12:14:05.946 | 10 | 26.15 | |
| 10 | 26.15 | |||
| 10 | 26.15 | |||
| 04/11/2025 | 12:13:58.345 | 180 | 26.15 | |
| 180 | 26.15 | |||
| 180 | 26.15 | |||
| 04/11/2025 | 12:13:57.631 | 4 | 26.16 | |
| 4 | 26.16 | |||
| 4 | 26.16 | |||
| 04/11/2025 | 12:13:32.655 | 20 | 26.16 | |
| 20 | 26.16 | |||
| 20 | 26.16 | |||
| 04/11/2025 | 12:13:32.356 | 80 | 26.16 | |
| 80 | 26.16 | |||
| 80 | 26.16 | |||
| 04/11/2025 | 12:13:18.061 | 86 | 26.14 | |
| 86 | 26.14 | |||
| 86 | 26.14 | |||
| 04/11/2025 | 12:12:59.126 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 04/11/2025 | 12:12:35.887 | 39 | 26.15 | |
| 39 | 26.15 | |||
| 39 | 26.15 | |||
| 04/11/2025 | 12:12:33.186 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 04/11/2025 | 12:12:02.857 | 1 | 26.15 | |
| 1 | 26.15 | |||
| 1 | 26.15 | |||
| 04/11/2025 | 12:11:43.172 | 15 | 26.15 | |
| 15 | 26.15 | |||
| 15 | 26.15 | |||
| 04/11/2025 | 12:11:31.831 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 12:11:23.511 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 04/11/2025 | 12:10:12.382 | 50 | 26.16 | |
| 50 | 26.16 | |||
| 50 | 26.16 | |||
| 04/11/2025 | 12:10:04.208 | 300 | 26.16 | |
| 300 | 26.16 | |||
| 300 | 26.16 | |||
| 04/11/2025 | 12:10:03.149 | 9 | 26.15 | |
| 9 | 26.15 | |||
| 9 | 26.15 | |||
| 04/11/2025 | 12:09:36.186 | 2 | 26.14 | |
| 2 | 26.14 | |||
| 2 | 26.14 | |||
| 04/11/2025 | 12:09:26.189 | 10 | 26.13 | |
| 10 | 26.13 | |||
| 10 | 26.13 | |||
| 04/11/2025 | 12:09:17.603 | 22 | 26.13 | |
| 22 | 26.13 | |||
| 22 | 26.13 | |||
| 04/11/2025 | 12:09:02.970 | 19 | 26.14 | |
| 19 | 26.14 | |||
| 19 | 26.14 | |||
| 04/11/2025 | 12:08:49.009 | 11 | 26.15 | |
| 11 | 26.15 | |||
| 11 | 26.15 | |||
| 04/11/2025 | 12:08:43.649 | 1 100 | 26.16 | |
| 1 100 | 26.16 | |||
| 1 100 | 26.16 | |||
| 04/11/2025 | 12:08:35.013 | 6 | 26.15 | |
| 6 | 26.15 | |||
| 6 | 26.15 | |||
| 04/11/2025 | 12:08:21.000 | 190 | 26.15 | |
| 190 | 26.15 | |||
| 190 | 26.15 | |||
| 04/11/2025 | 12:08:15.630 | 15 | 26.15 | |
| 15 | 26.15 | |||
| 15 | 26.15 | |||
| 04/11/2025 | 12:08:08.026 | 300 | 26.14 | |
| 300 | 26.14 | |||
| 300 | 26.14 | |||
| 04/11/2025 | 12:08:00.759 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 12:07:59.189 | 400 | 26.16 | |
| 400 | 26.16 | |||
| 400 | 26.16 | |||
| 04/11/2025 | 12:07:54.010 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 04/11/2025 | 12:07:46.427 | 1 600 | 26.16 | |
| 1 600 | 26.16 | |||
| 1 600 | 26.16 | |||
| 04/11/2025 | 12:07:46.032 | 1 000 | 26.17 | |
| 1 000 | 26.17 | |||
| 1 000 | 26.17 | |||
| 04/11/2025 | 12:07:31.380 | 200 | 26.18 | |
| 200 | 26.18 | |||
| 200 | 26.18 | |||
| 04/11/2025 | 12:07:08.200 | 192 | 26.19 | |
| 192 | 26.19 | |||
| 192 | 26.19 | |||
| 04/11/2025 | 12:06:49.366 | 4 | 26.19 | |
| 4 | 26.19 | |||
| 4 | 26.19 | |||
| 04/11/2025 | 12:06:40.639 | 35 | 26.18 | |
| 35 | 26.18 | |||
| 35 | 26.18 | |||
| 04/11/2025 | 12:06:26.042 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 04/11/2025 | 12:06:20.783 | 31 | 26.17 | |
| 31 | 26.17 | |||
| 31 | 26.17 | |||
| 04/11/2025 | 12:05:38.791 | 10 | 26.18 | |
| 10 | 26.18 | |||
| 10 | 26.18 | |||
| 04/11/2025 | 12:05:38.377 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 04/11/2025 | 12:05:31.729 | 500 | 26.17 | |
| 267 | 26.17 | |||
| 233 | 26.17 | |||
| 500 | 26.17 | |||
| 04/11/2025 | 12:05:26.215 | 100 | 26.19 | |
| 100 | 26.19 | |||
| 100 | 26.19 | |||
| 04/11/2025 | 12:05:00.083 | 150 | 26.19 | |
| 150 | 26.19 | |||
| 150 | 26.19 | |||
| 04/11/2025 | 12:04:16.691 | 38 | 26.17 | |
| 38 | 26.17 | |||
| 38 | 26.17 | |||
| 04/11/2025 | 12:04:13.348 | 1 800 | 26.18 | |
| 500 | 26.18 | |||
| 25 | 26.18 | |||
| 1 800 | 26.18 | |||
| 1 275 | 26.18 | |||
| 04/11/2025 | 12:03:54.560 | 1 200 | 26.19 | |
| 1 200 | 26.19 | |||
| 1 200 | 26.19 | |||
| 04/11/2025 | 12:03:31.874 | 300 | 26.18 | |
| 300 | 26.18 | |||
| 300 | 26.18 | |||
| 04/11/2025 | 12:03:28.265 | 200 | 26.18 | |
| 200 | 26.18 | |||
| 200 | 26.18 | |||
| 04/11/2025 | 12:03:26.560 | 51 | 26.18 | |
| 51 | 26.18 | |||
| 51 | 26.18 | |||
| 04/11/2025 | 12:03:11.966 | 250 | 26.17 | |
| 250 | 26.17 | |||
| 250 | 26.17 | |||
| 04/11/2025 | 12:03:08.387 | 50 | 26.16 | |
| 50 | 26.16 | |||
| 50 | 26.16 | |||
| 04/11/2025 | 12:03:02.686 | 32 | 26.16 | |
| 32 | 26.16 | |||
| 32 | 26.16 | |||
| 04/11/2025 | 12:02:49.923 | 11 | 26.16 | |
| 11 | 26.16 | |||
| 11 | 26.16 | |||
| 04/11/2025 | 12:02:35.649 | 4 | 26.15 | |
| 4 | 26.15 | |||
| 4 | 26.15 | |||
| 04/11/2025 | 12:02:19.617 | 1 | 26.16 | |
| 1 | 26.16 | |||
| 1 | 26.16 | |||
| 04/11/2025 | 12:02:10.619 | 100 | 26.16 | |
| 100 | 26.16 | |||
| 100 | 26.16 | |||
| 04/11/2025 | 12:02:02.771 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 04/11/2025 | 12:01:58.996 | 62 | 26.15 | |
| 62 | 26.15 | |||
| 62 | 26.15 | |||
| 04/11/2025 | 12:01:58.162 | 331 | 26.15 | |
| 303 | 26.15 | |||
| 331 | 26.15 | |||
| 28 | 26.15 | |||
| 04/11/2025 | 12:01:42.406 | 41 | 26.17 | |
| 41 | 26.17 | |||
| 41 | 26.17 | |||
| 04/11/2025 | 12:01:34.731 | 40 | 26.18 | |
| 40 | 26.18 | |||
| 40 | 26.18 | |||
| 04/11/2025 | 12:01:27.556 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 12:01:18.247 | 400 | 26.18 | |
| 400 | 26.18 | |||
| 400 | 26.18 | |||
| 04/11/2025 | 12:01:14.606 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 12:01:13.530 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 04/11/2025 | 12:01:08.606 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 04/11/2025 | 12:01:07.210 | 400 | 26.17 | |
| 400 | 26.17 | |||
| 400 | 26.17 | |||
| 04/11/2025 | 12:00:57.678 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 12:00:50.296 | 1 600 | 26.17 | |
| 1 600 | 26.17 | |||
| 1 600 | 26.17 | |||
| 04/11/2025 | 12:00:43.189 | 5 | 26.18 | |
| 5 | 26.18 | |||
| 5 | 26.18 | |||
| 04/11/2025 | 12:00:40.111 | 443 | 26.17 | |
| 343 | 26.17 | |||
| 100 | 26.17 | |||
| 443 | 26.17 | |||
| 04/11/2025 | 12:00:34.961 | 1 600 | 26.17 | |
| 1 600 | 26.17 | |||
| 1 600 | 26.17 | |||
| 04/11/2025 | 12:00:31.454 | 50 | 26.18 | |
| 50 | 26.18 | |||
| 50 | 26.18 | |||
| 04/11/2025 | 12:00:22.553 | 115 | 26.18 | |
| 115 | 26.18 | |||
| 115 | 26.18 | |||
| 04/11/2025 | 12:00:15.803 | 5 | 26.17 | |
| 5 | 26.17 | |||
| 5 | 26.17 | |||
| 04/11/2025 | 12:00:02.187 | 191 | 26.17 | |
| 191 | 26.17 | |||
| 191 | 26.17 | |||
| 04/11/2025 | 11:59:59.297 | 200 | 26.18 | |
| 200 | 26.18 | |||
| 200 | 26.18 | |||
| 04/11/2025 | 11:59:52.013 | 20 | 26.17 | |
| 20 | 26.17 | |||
| 20 | 26.17 | |||
| 04/11/2025 | 11:59:46.914 | 300 | 26.17 | |
| 300 | 26.17 | |||
| 300 | 26.17 | |||
| 04/11/2025 | 11:59:42.400 | 10 | 26.17 | |
| 10 | 26.17 | |||
| 10 | 26.17 | |||
| 04/11/2025 | 11:59:39.603 | 2 | 26.18 | |
| 2 | 26.18 | |||
| 2 | 26.18 | |||
| 04/11/2025 | 11:59:21.187 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 11:59:18.500 | 400 | 26.18 | |
| 400 | 26.18 | |||
| 400 | 26.18 | |||
| 04/11/2025 | 11:59:06.607 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 04/11/2025 | 11:59:04.098 | 1 000 | 26.19 | |
| 1 000 | 26.19 | |||
| 1 000 | 26.19 | |||
| 04/11/2025 | 11:59:02.776 | 40 | 26.18 | |
| 40 | 26.18 | |||
| 40 | 26.18 | |||
| 04/11/2025 | 11:58:57.633 | 5 | 26.15 | |
| 5 | 26.15 | |||
| 5 | 26.15 | |||
| 04/11/2025 | 11:58:46.185 | 270 | 26.17 | |
| 270 | 26.17 | |||
| 270 | 26.17 | |||
| 04/11/2025 | 11:58:45.641 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 04/11/2025 | 11:58:42.721 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 04/11/2025 | 11:58:41.997 | 40 | 26.17 | |
| 40 | 26.17 | |||
| 40 | 26.17 | |||
| 04/11/2025 | 11:58:37.646 | 150 | 26.15 | |
| 150 | 26.15 | |||
| 150 | 26.15 | |||
| 04/11/2025 | 11:58:34.399 | 106 | 26.15 | |
| 106 | 26.15 | |||
| 106 | 26.15 | |||
| 04/11/2025 | 11:58:19.851 | 2 | 26.17 | |
| 2 | 26.17 | |||
| 2 | 26.17 | |||
| 04/11/2025 | 11:58:12.191 | 500 | 26.15 | |
| 500 | 26.15 | |||
| 500 | 26.15 | |||
| 04/11/2025 | 11:58:10.055 | 50 | 26.16 | |
| 50 | 26.16 | |||
| 50 | 26.16 | |||
| 04/11/2025 | 11:57:56.687 | 100 | 26.15 | |
| 100 | 26.15 | |||
| 100 | 26.15 | |||
| 04/11/2025 | 11:57:50.090 | 1 600 | 26.15 | |
| 1 600 | 26.15 | |||
| 1 600 | 26.15 | |||
| 04/11/2025 | 11:57:43.992 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 04/11/2025 | 11:57:36.647 | 33 | 26.16 | |
| 33 | 26.16 | |||
| 33 | 26.16 | |||
| 04/11/2025 | 11:57:20.251 | 55 | 26.16 | |
| 50 | 26.16 | |||
| 55 | 26.16 | |||
| 5 | 26.16 | |||
| 04/11/2025 | 11:57:15.938 | 400 | 26.15 | |
| 400 | 26.15 | |||
| 400 | 26.15 | |||
| 04/11/2025 | 11:57:12.493 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 04/11/2025 | 11:56:55.993 | 38 | 26.17 | |
| 38 | 26.17 | |||
| 38 | 26.17 | |||
| 04/11/2025 | 11:56:23.176 | 9 | 26.14 | |
| 9 | 26.14 | |||
| 9 | 26.14 | |||
| 04/11/2025 | 11:56:03.019 | 200 | 26.16 | |
| 200 | 26.16 | |||
| 200 | 26.16 | |||
| 04/11/2025 | 11:56:02.275 | 60 | 26.16 | |
| 60 | 26.16 | |||
| 60 | 26.16 | |||
| 04/11/2025 | 11:55:59.267 | 25 | 26.16 | |
| 25 | 26.16 | |||
| 25 | 26.16 | |||
| 04/11/2025 | 11:55:46.773 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 04/11/2025 | 11:55:46.190 | 150 | 26.18 | |
| 150 | 26.18 | |||
| 150 | 26.18 | |||
| 04/11/2025 | 11:55:20.676 | 20 | 26.18 | |
| 20 | 26.18 | |||
| 20 | 26.18 | |||
| 04/11/2025 | 11:55:15.343 | 7 | 26.18 | |
| 7 | 26.18 | |||
| 7 | 26.18 | |||
| 04/11/2025 | 11:55:00.151 | 191 | 26.18 | |
| 191 | 26.18 | |||
| 191 | 26.18 | |||
| 04/11/2025 | 11:54:58.392 | 400 | 26.18 | |
| 400 | 26.18 | |||
| 400 | 26.18 | |||
| 04/11/2025 | 11:54:54.340 | 40 | 26.19 | |
| 40 | 26.19 | |||
| 40 | 26.19 | |||
| 04/11/2025 | 11:54:51.769 | 134 | 26.19 | |
| 134 | 26.19 | |||
| 134 | 26.19 | |||
| 04/11/2025 | 11:54:50.075 | 1 100 | 26.19 | |
| 1 100 | 26.19 | |||
| 1 100 | 26.19 | |||
| 04/11/2025 | 11:54:48.320 | 40 | 26.20 | |
| 40 | 26.20 | |||
| 40 | 26.20 | |||
| 04/11/2025 | 11:54:38.834 | 175 | 26.22 | |
| 175 | 26.22 | |||
| 175 | 26.22 | |||
| 04/11/2025 | 11:54:20.458 | 190 | 26.21 | |
| 190 | 26.21 | |||
| 190 | 26.21 | |||
| 04/11/2025 | 11:54:17.832 | 80 | 26.20 | |
| 80 | 26.20 | |||
| 80 | 26.20 | |||
| 04/11/2025 | 11:54:16.795 | 10 | 26.20 | |
| 10 | 26.20 | |||
| 10 | 26.20 | |||
| 04/11/2025 | 11:54:08.663 | 400 | 26.20 | |
| 400 | 26.20 | |||
| 400 | 26.20 | |||
| 04/11/2025 | 11:54:02.397 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 04/11/2025 | 11:53:54.394 | 3 989 | 26.21 | |
| 100 | 26.21 | |||
| 3 838 | 26.21 | |||
| 51 | 26.21 | |||
| 1 140 | 26.21 | |||
| 2 289 | 26.21 | |||
| 50 | 26.21 | |||
| 500 | 26.21 | |||
| 10 | 26.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 729.00
Ask: 1 730.00
Turnover: 33 951 TEUR -
Nvidia Corp.
Bid: 176.70 / Ask: 176.76
Turnover: 26 612 TEUR -
Palantir Technologies Inc.
Bid: 166.84 / Ask: 166.94
Turnover: 18 483 TEUR -
Amazon.com Inc.
Bid: 218.00 / Ask: 218.20
Turnover: 17 038 TEUR -
Deutsche Telekom AG
Bid: 26.28 / Ask: 26.29
Turnover: 15 744 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 12:50:18
Last Update:
04/11/2025 @ 12:50:18