iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
1765
110,3399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 10:39:09,412 | 3 | 109,8651 | |
| 3 | 109,8651 | |||
| 3 | 109,8651 | |||
| 20.11.2025 | 10:38:55,841 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 20.11.2025 | 10:38:53,824 | 1 | 109,8601 | |
| 1 | 109,8601 | |||
| 1 | 109,8601 | |||
| 20.11.2025 | 10:38:49,998 | 1 | 109,8799 | |
| 1 | 109,8799 | |||
| 1 | 109,8799 | |||
| 20.11.2025 | 10:38:49,740 | 85 | 109,8649 | |
| 85 | 109,8649 | |||
| 85 | 109,8649 | |||
| 20.11.2025 | 10:38:46,327 | 8 | 109,8699 | |
| 8 | 109,8699 | |||
| 8 | 109,8699 | |||
| 20.11.2025 | 10:38:29,274 | 1 | 109,8749 | |
| 1 | 109,8749 | |||
| 1 | 109,8749 | |||
| 20.11.2025 | 10:37:58,511 | 91 | 109,8749 | |
| 91 | 109,8749 | |||
| 91 | 109,8749 | |||
| 20.11.2025 | 10:37:36,380 | 22 | 109,8949 | |
| 22 | 109,8949 | |||
| 22 | 109,8949 | |||
| 20.11.2025 | 10:37:22,560 | 1 | 109,8949 | |
| 1 | 109,8949 | |||
| 1 | 109,8949 | |||
| 20.11.2025 | 10:37:18,061 | 5 | 109,8601 | |
| 5 | 109,8601 | |||
| 5 | 109,8601 | |||
| 20.11.2025 | 10:36:38,587 | 4 | 109,8549 | |
| 4 | 109,8549 | |||
| 4 | 109,8549 | |||
| 20.11.2025 | 10:36:23,157 | 86 | 109,8449 | |
| 86 | 109,8449 | |||
| 86 | 109,8449 | |||
| 20.11.2025 | 10:36:07,965 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 20.11.2025 | 10:35:42,518 | 2 | 109,8448 | |
| 2 | 109,8448 | |||
| 2 | 109,8448 | |||
| 20.11.2025 | 10:35:19,344 | 14 | 109,8399 | |
| 14 | 109,8399 | |||
| 14 | 109,8399 | |||
| 20.11.2025 | 10:35:13,819 | 86 | 109,8349 | |
| 86 | 109,8349 | |||
| 86 | 109,8349 | |||
| 20.11.2025 | 10:35:08,331 | 1 049 | 109,84 | |
| 1 049 | 109,84 | |||
| 1 049 | 109,84 | |||
| 20.11.2025 | 10:35:06,578 | 8 | 109,8301 | |
| 8 | 109,8301 | |||
| 8 | 109,8301 | |||
| 20.11.2025 | 10:34:50,354 | 10 | 109,8501 | |
| 10 | 109,8501 | |||
| 10 | 109,8501 | |||
| 20.11.2025 | 10:34:47,542 | 526 | 109,8501 | |
| 526 | 109,8501 | |||
| 526 | 109,8501 | |||
| 20.11.2025 | 10:34:37,765 | 10 | 109,8599 | |
| 10 | 109,8599 | |||
| 10 | 109,8599 | |||
| 20.11.2025 | 10:33:44,530 | 39 | 109,8699 | |
| 39 | 109,8699 | |||
| 39 | 109,8699 | |||
| 20.11.2025 | 10:33:43,356 | 10 | 109,8699 | |
| 10 | 109,8699 | |||
| 10 | 109,8699 | |||
| 20.11.2025 | 10:33:37,483 | 2 184 | 109,8649 | |
| 2 184 | 109,8649 | |||
| 2 184 | 109,8649 | |||
| 20.11.2025 | 10:33:35,116 | 477 | 109,8401 | |
| 477 | 109,8401 | |||
| 477 | 109,8401 | |||
| 20.11.2025 | 10:33:27,477 | 81 | 109,8451 | |
| 81 | 109,8451 | |||
| 81 | 109,8451 | |||
| 20.11.2025 | 10:33:00,079 | 1 | 109,8301 | |
| 1 | 109,8301 | |||
| 1 | 109,8301 | |||
| 20.11.2025 | 10:32:34,204 | 4 | 109,8201 | |
| 4 | 109,8201 | |||
| 4 | 109,8201 | |||
| 20.11.2025 | 10:32:02,733 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 20.11.2025 | 10:31:59,982 | 91 | 109,8651 | |
| 91 | 109,8651 | |||
| 91 | 109,8651 | |||
| 20.11.2025 | 10:31:59,499 | 5 | 109,8849 | |
| 5 | 109,8849 | |||
| 5 | 109,8849 | |||
| 20.11.2025 | 10:31:30,582 | 2 | 109,8501 | |
| 2 | 109,8501 | |||
| 2 | 109,8501 | |||
| 20.11.2025 | 10:31:10,381 | 2 | 109,8649 | |
| 1 | 109,8649 | |||
| 2 | 109,8649 | |||
| 1 | 109,8649 | |||
| 20.11.2025 | 10:30:48,638 | 10 | 109,8499 | |
| 10 | 109,8499 | |||
| 10 | 109,8499 | |||
| 20.11.2025 | 10:30:46,491 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 20.11.2025 | 10:29:51,530 | 2 | 109,8449 | |
| 2 | 109,8449 | |||
| 2 | 109,8449 | |||
| 20.11.2025 | 10:29:44,242 | 3 | 109,8449 | |
| 3 | 109,8449 | |||
| 3 | 109,8449 | |||
| 20.11.2025 | 10:29:33,821 | 100 | 109,8449 | |
| 100 | 109,8449 | |||
| 100 | 109,8449 | |||
| 20.11.2025 | 10:29:00,683 | 10 | 109,8849 | |
| 10 | 109,8849 | |||
| 10 | 109,8849 | |||
| 20.11.2025 | 10:28:34,988 | 2 | 109,8849 | |
| 2 | 109,8849 | |||
| 2 | 109,8849 | |||
| 20.11.2025 | 10:28:12,351 | 3 | 109,9099 | |
| 3 | 109,9099 | |||
| 3 | 109,9099 | |||
| 20.11.2025 | 10:27:54,119 | 3 | 109,8901 | |
| 3 | 109,8901 | |||
| 3 | 109,8901 | |||
| 20.11.2025 | 10:27:38,864 | 18 | 109,9149 | |
| 18 | 109,9149 | |||
| 18 | 109,9149 | |||
| 20.11.2025 | 10:27:10,476 | 50 | 109,95 | |
| 50 | 109,95 | |||
| 50 | 109,95 | |||
| 20.11.2025 | 10:26:58,082 | 2 | 109,9599 | |
| 2 | 109,9599 | |||
| 2 | 109,9599 | |||
| 20.11.2025 | 10:26:56,378 | 1 | 109,9401 | |
| 1 | 109,9401 | |||
| 1 | 109,9401 | |||
| 20.11.2025 | 10:26:17,822 | 400 | 109,9251 | |
| 400 | 109,9251 | |||
| 400 | 109,9251 | |||
| 20.11.2025 | 10:26:16,415 | 19 | 109,9499 | |
| 19 | 109,9499 | |||
| 19 | 109,9499 | |||
| 20.11.2025 | 10:25:54,659 | 129 | 109,9449 | |
| 129 | 109,9449 | |||
| 129 | 109,9449 | |||
| 20.11.2025 | 10:25:50,749 | 1 | 109,9549 | |
| 1 | 109,9549 | |||
| 1 | 109,9549 | |||
| 20.11.2025 | 10:25:27,897 | 40 | 109,9699 | |
| 40 | 109,9699 | |||
| 40 | 109,9699 | |||
| 20.11.2025 | 10:24:52,169 | 1 | 109,9601 | |
| 1 | 109,9601 | |||
| 1 | 109,9601 | |||
| 20.11.2025 | 10:24:29,064 | 181 | 109,9999 | |
| 181 | 109,9999 | |||
| 181 | 109,9999 | |||
| 20.11.2025 | 10:24:12,060 | 75 | 109,9601 | |
| 75 | 109,9601 | |||
| 75 | 109,9601 | |||
| 20.11.2025 | 10:24:09,996 | 1 | 109,9849 | |
| 1 | 109,9849 | |||
| 1 | 109,9849 | |||
| 20.11.2025 | 10:24:09,113 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 20.11.2025 | 10:24:06,223 | 350 | 109,9551 | |
| 350 | 109,9551 | |||
| 350 | 109,9551 | |||
| 20.11.2025 | 10:23:38,019 | 1 | 109,9848 | |
| 1 | 109,9848 | |||
| 1 | 109,9848 | |||
| 20.11.2025 | 10:23:37,919 | 98 | 109,9651 | |
| 98 | 109,9651 | |||
| 98 | 109,9651 | |||
| 20.11.2025 | 10:23:28,088 | 4 | 109,9851 | |
| 4 | 109,9851 | |||
| 4 | 109,9851 | |||
| 20.11.2025 | 10:23:19,637 | 1 | 109,9801 | |
| 1 | 109,9801 | |||
| 1 | 109,9801 | |||
| 20.11.2025 | 10:23:18,318 | 100 | 109,9999 | |
| 100 | 109,9999 | |||
| 100 | 109,9999 | |||
| 20.11.2025 | 10:22:35,536 | 3 | 109,9601 | |
| 3 | 109,9601 | |||
| 3 | 109,9601 | |||
| 20.11.2025 | 10:22:31,621 | 2 | 109,9849 | |
| 2 | 109,9849 | |||
| 2 | 109,9849 | |||
| 20.11.2025 | 10:22:21,594 | 4 | 109,9603 | |
| 4 | 109,9603 | |||
| 4 | 109,9603 | |||
| 20.11.2025 | 10:22:09,854 | 1 500 | 109,9751 | |
| 1 500 | 109,9751 | |||
| 1 500 | 109,9751 | |||
| 20.11.2025 | 10:22:08,883 | 1 | 109,9949 | |
| 1 | 109,9949 | |||
| 1 | 109,9949 | |||
| 20.11.2025 | 10:21:49,440 | 100 | 109,9999 | |
| 100 | 109,9999 | |||
| 100 | 109,9999 | |||
| 20.11.2025 | 10:20:41,549 | 5 | 109,9802 | |
| 5 | 109,9802 | |||
| 5 | 109,9802 | |||
| 20.11.2025 | 10:20:27,084 | 10 | 110,0199 | |
| 10 | 110,0199 | |||
| 10 | 110,0199 | |||
| 20.11.2025 | 10:19:48,035 | 10 | 110,0299 | |
| 10 | 110,0299 | |||
| 10 | 110,0299 | |||
| 20.11.2025 | 10:19:05,428 | 1 | 110,0249 | |
| 1 | 110,0249 | |||
| 1 | 110,0249 | |||
| 20.11.2025 | 10:18:54,630 | 4 | 110,0299 | |
| 4 | 110,0299 | |||
| 4 | 110,0299 | |||
| 20.11.2025 | 10:18:52,688 | 5 | 110,0299 | |
| 5 | 110,0299 | |||
| 5 | 110,0299 | |||
| 20.11.2025 | 10:18:44,636 | 72 | 110,0251 | |
| 72 | 110,0251 | |||
| 72 | 110,0251 | |||
| 20.11.2025 | 10:18:09,368 | 1 | 110,0101 | |
| 1 | 110,0101 | |||
| 1 | 110,0101 | |||
| 20.11.2025 | 10:17:54,941 | 40 | 110,0449 | |
| 40 | 110,0449 | |||
| 40 | 110,0449 | |||
| 20.11.2025 | 10:17:39,028 | 25 | 110,0649 | |
| 25 | 110,0649 | |||
| 25 | 110,0649 | |||
| 20.11.2025 | 10:17:34,952 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.11.2025 | 10:17:32,337 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 20.11.2025 | 10:17:28,615 | 20 | 110,0699 | |
| 20 | 110,0699 | |||
| 20 | 110,0699 | |||
| 20.11.2025 | 10:17:28,501 | 1 | 110,0601 | |
| 1 | 110,0601 | |||
| 1 | 110,0601 | |||
| 20.11.2025 | 10:17:26,764 | 2 | 110,0699 | |
| 2 | 110,0699 | |||
| 2 | 110,0699 | |||
| 20.11.2025 | 10:17:25,406 | 8 | 110,0601 | |
| 8 | 110,0601 | |||
| 8 | 110,0601 | |||
| 20.11.2025 | 10:17:25,072 | 9 | 110,0699 | |
| 9 | 110,0699 | |||
| 9 | 110,0699 | |||
| 20.11.2025 | 10:17:16,632 | 1 | 110,0701 | |
| 1 | 110,0701 | |||
| 1 | 110,0701 | |||
| 20.11.2025 | 10:17:12,596 | 8 | 110,0799 | |
| 8 | 110,0799 | |||
| 8 | 110,0799 | |||
| 20.11.2025 | 10:16:56,121 | 2 | 110,0599 | |
| 2 | 110,0599 | |||
| 2 | 110,0599 | |||
| 20.11.2025 | 10:16:43,778 | 92 | 110,0799 | |
| 92 | 110,0799 | |||
| 92 | 110,0799 | |||
| 20.11.2025 | 10:16:38,212 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.11.2025 | 10:16:37,064 | 6 | 110,0799 | |
| 6 | 110,0799 | |||
| 6 | 110,0799 | |||
| 20.11.2025 | 10:16:35,550 | 907 | 110,0849 | |
| 907 | 110,0849 | |||
| 907 | 110,0849 | |||
| 20.11.2025 | 10:16:23,205 | 40 | 110,0899 | |
| 40 | 110,0899 | |||
| 40 | 110,0899 | |||
| 20.11.2025 | 10:16:20,950 | 12 | 110,0949 | |
| 12 | 110,0949 | |||
| 12 | 110,0949 | |||
| 20.11.2025 | 10:15:55,606 | 13 | 110,0599 | |
| 13 | 110,0599 | |||
| 13 | 110,0599 | |||
| 20.11.2025 | 10:15:22,468 | 92 | 110,0799 | |
| 92 | 110,0799 | |||
| 92 | 110,0799 | |||
| 20.11.2025 | 10:15:17,265 | 40 | 110,0799 | |
| 40 | 110,0799 | |||
| 40 | 110,0799 | |||
| 20.11.2025 | 10:15:15,850 | 45 | 110,0799 | |
| 45 | 110,0799 | |||
| 45 | 110,0799 | |||
| 20.11.2025 | 10:15:15,004 | 90 | 110,0799 | |
| 90 | 110,0799 | |||
| 90 | 110,0799 | |||
| 20.11.2025 | 10:15:11,938 | 1 600 | 110,0799 | |
| 1 600 | 110,0799 | |||
| 1 600 | 110,0799 | |||
| 20.11.2025 | 10:14:48,197 | 3 | 110,0799 | |
| 3 | 110,0799 | |||
| 3 | 110,0799 | |||
| 20.11.2025 | 10:14:30,285 | 226 | 110,0799 | |
| 226 | 110,0799 | |||
| 226 | 110,0799 | |||
| 20.11.2025 | 10:14:07,948 | 1 | 110,0651 | |
| 1 | 110,0651 | |||
| 1 | 110,0651 | |||
| 20.11.2025 | 10:13:54,334 | 9 | 110,0799 | |
| 9 | 110,0799 | |||
| 9 | 110,0799 | |||
| 20.11.2025 | 10:13:05,162 | 30 | 110,0849 | |
| 30 | 110,0849 | |||
| 30 | 110,0849 | |||
| 20.11.2025 | 10:11:58,030 | 72 | 110,0949 | |
| 72 | 110,0949 | |||
| 72 | 110,0949 | |||
| 20.11.2025 | 10:11:42,936 | 4 | 110,0999 | |
| 4 | 110,0999 | |||
| 4 | 110,0999 | |||
| 20.11.2025 | 10:11:18,299 | 1 | 110,0851 | |
| 1 | 110,0851 | |||
| 1 | 110,0851 | |||
| 20.11.2025 | 10:11:01,099 | 5 | 110,0649 | |
| 5 | 110,0649 | |||
| 5 | 110,0649 | |||
| 20.11.2025 | 10:11:00,045 | 130 | 110,0599 | |
| 130 | 110,0599 | |||
| 130 | 110,0599 | |||
| 20.11.2025 | 10:10:38,836 | 1 | 110,0749 | |
| 1 | 110,0749 | |||
| 1 | 110,0749 | |||
| 20.11.2025 | 10:10:35,249 | 2 | 110,0749 | |
| 2 | 110,0749 | |||
| 2 | 110,0749 | |||
| 20.11.2025 | 10:10:25,791 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 20.11.2025 | 10:10:07,342 | 10 | 110,0749 | |
| 10 | 110,0749 | |||
| 10 | 110,0749 | |||
| 20.11.2025 | 10:09:57,067 | 25 | 110,0501 | |
| 25 | 110,0501 | |||
| 25 | 110,0501 | |||
| 20.11.2025 | 10:09:48,938 | 10 | 110,0501 | |
| 10 | 110,0501 | |||
| 10 | 110,0501 | |||
| 20.11.2025 | 10:09:08,420 | 16 | 110,0649 | |
| 16 | 110,0649 | |||
| 16 | 110,0649 | |||
| 20.11.2025 | 10:09:03,210 | 90 | 110,0649 | |
| 90 | 110,0649 | |||
| 90 | 110,0649 | |||
| 20.11.2025 | 10:09:02,840 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.11.2025 | 10:08:38,488 | 14 | 110,0749 | |
| 14 | 110,0749 | |||
| 14 | 110,0749 | |||
| 20.11.2025 | 10:08:26,799 | 4 | 110,0551 | |
| 4 | 110,0551 | |||
| 4 | 110,0551 | |||
| 20.11.2025 | 10:08:18,765 | 45 | 110,0849 | |
| 45 | 110,0849 | |||
| 45 | 110,0849 | |||
| 20.11.2025 | 10:08:13,629 | 1 | 110,0999 | |
| 1 | 110,0999 | |||
| 1 | 110,0999 | |||
| 20.11.2025 | 10:07:00,518 | 5 | 110,0599 | |
| 5 | 110,0599 | |||
| 5 | 110,0599 | |||
| 20.11.2025 | 10:06:57,427 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.11.2025 | 10:06:52,702 | 1 | 110,0501 | |
| 1 | 110,0501 | |||
| 1 | 110,0501 | |||
| 20.11.2025 | 10:06:46,746 | 6 | 110,0651 | |
| 6 | 110,0651 | |||
| 6 | 110,0651 | |||
| 20.11.2025 | 10:06:28,372 | 1 | 110,0799 | |
| 1 | 110,0799 | |||
| 1 | 110,0799 | |||
| 20.11.2025 | 10:06:08,136 | 3 000 | 110,0299 | |
| 3 000 | 110,0299 | |||
| 3 000 | 110,0299 | |||
| 20.11.2025 | 10:06:04,561 | 73 | 110,0201 | |
| 73 | 110,0201 | |||
| 73 | 110,0201 | |||
| 20.11.2025 | 10:05:57,687 | 10 | 110,0499 | |
| 10 | 110,0499 | |||
| 10 | 110,0499 | |||
| 20.11.2025 | 10:05:24,607 | 45 | 110,0599 | |
| 45 | 110,0599 | |||
| 45 | 110,0599 | |||
| 20.11.2025 | 10:05:07,638 | 100 | 110,0299 | |
| 100 | 110,0299 | |||
| 100 | 110,0299 | |||
| 20.11.2025 | 10:04:54,763 | 2 | 110,0349 | |
| 2 | 110,0349 | |||
| 2 | 110,0349 | |||
| 20.11.2025 | 10:04:54,624 | 6 | 110,0151 | |
| 6 | 110,0151 | |||
| 6 | 110,0151 | |||
| 20.11.2025 | 10:04:45,652 | 10 | 110,0151 | |
| 10 | 110,0151 | |||
| 10 | 110,0151 | |||
| 20.11.2025 | 10:04:26,828 | 937 | 110,0201 | |
| 937 | 110,0201 | |||
| 937 | 110,0201 | |||
| 20.11.2025 | 10:04:24,257 | 7 | 110,0101 | |
| 7 | 110,0101 | |||
| 7 | 110,0101 | |||
| 20.11.2025 | 10:04:05,366 | 2 | 110,0001 | |
| 2 | 110,0001 | |||
| 2 | 110,0001 | |||
| 20.11.2025 | 10:03:56,079 | 1 | 109,9851 | |
| 1 | 109,9851 | |||
| 1 | 109,9851 | |||
| 20.11.2025 | 10:03:53,497 | 539 | 109,9852 | |
| 539 | 109,9852 | |||
| 539 | 109,9852 | |||
| 20.11.2025 | 10:03:53,355 | 602 | 110,00 | |
| 31 | 110,00 | |||
| 18 | 110,00 | |||
| 21 | 110,00 | |||
| 8 | 110,00 | |||
| 2 | 110,00 | |||
| 602 | 110,00 | |||
| 54 | 110,00 | |||
| 15 | 110,00 | |||
| 453 | 110,00 | |||
| 20.11.2025 | 10:03:53,234 | 7 | 110,0001 | |
| 7 | 110,0001 | |||
| 7 | 110,0001 | |||
| 20.11.2025 | 10:03:09,104 | 3 | 110,0351 | |
| 3 | 110,0351 | |||
| 3 | 110,0351 | |||
| 20.11.2025 | 10:03:08,820 | 2 | 110,0351 | |
| 2 | 110,0351 | |||
| 2 | 110,0351 | |||
| 20.11.2025 | 10:03:06,992 | 40 | 110,0549 | |
| 40 | 110,0549 | |||
| 40 | 110,0549 | |||
| 20.11.2025 | 10:02:58,739 | 1 | 110,0499 | |
| 1 | 110,0499 | |||
| 1 | 110,0499 | |||
| 20.11.2025 | 10:02:53,100 | 1 | 110,0549 | |
| 1 | 110,0549 | |||
| 1 | 110,0549 | |||
| 20.11.2025 | 10:02:40,936 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 20.11.2025 | 10:02:29,812 | 2 | 110,0401 | |
| 2 | 110,0401 | |||
| 2 | 110,0401 | |||
| 20.11.2025 | 10:02:11,541 | 1 | 110,0649 | |
| 1 | 110,0649 | |||
| 1 | 110,0649 | |||
| 20.11.2025 | 10:02:09,733 | 3 | 110,0501 | |
| 3 | 110,0501 | |||
| 3 | 110,0501 | |||
| 20.11.2025 | 10:01:54,536 | 1 | 110,0699 | |
| 1 | 110,0699 | |||
| 1 | 110,0699 | |||
| 20.11.2025 | 10:01:28,784 | 43 | 110,0701 | |
| 43 | 110,0701 | |||
| 43 | 110,0701 | |||
| 20.11.2025 | 10:00:54,867 | 1 | 110,0551 | |
| 1 | 110,0551 | |||
| 1 | 110,0551 | |||
| 20.11.2025 | 10:00:48,829 | 2 | 110,0949 | |
| 2 | 110,0949 | |||
| 2 | 110,0949 | |||
| 20.11.2025 | 10:00:43,996 | 3 | 110,0949 | |
| 3 | 110,0949 | |||
| 3 | 110,0949 | |||
| 20.11.2025 | 10:00:25,691 | 899 | 110,0701 | |
| 899 | 110,0701 | |||
| 899 | 110,0701 | |||
| 20.11.2025 | 10:00:08,043 | 90 | 110,1249 | |
| 90 | 110,1249 | |||
| 90 | 110,1249 | |||
| 20.11.2025 | 09:59:52,767 | 6 | 110,0701 | |
| 6 | 110,0701 | |||
| 6 | 110,0701 | |||
| 20.11.2025 | 09:59:40,488 | 19 | 110,0949 | |
| 19 | 110,0949 | |||
| 19 | 110,0949 | |||
| 20.11.2025 | 09:59:38,520 | 80 | 110,10 | |
| 60 | 110,10 | |||
| 80 | 110,10 | |||
| 20 | 110,10 | |||
| 20.11.2025 | 09:59:36,757 | 9 | 110,1099 | |
| 9 | 110,1099 | |||
| 9 | 110,1099 | |||
| 20.11.2025 | 09:58:57,255 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.11.2025 | 09:58:57,075 | 2 | 110,1001 | |
| 2 | 110,1001 | |||
| 2 | 110,1001 | |||
| 20.11.2025 | 09:58:54,619 | 20 | 110,1051 | |
| 20 | 110,1051 | |||
| 20 | 110,1051 | |||
| 20.11.2025 | 09:58:53,415 | 10 | 110,1299 | |
| 10 | 110,1299 | |||
| 10 | 110,1299 | |||
| 20.11.2025 | 09:58:45,624 | 4 | 110,1349 | |
| 4 | 110,1349 | |||
| 4 | 110,1349 | |||
| 20.11.2025 | 09:58:36,026 | 50 | 110,1299 | |
| 50 | 110,1299 | |||
| 50 | 110,1299 | |||
| 20.11.2025 | 09:58:31,233 | 27 | 110,1149 | |
| 27 | 110,1149 | |||
| 27 | 110,1149 | |||
| 20.11.2025 | 09:58:10,108 | 27 | 110,1199 | |
| 27 | 110,1199 | |||
| 27 | 110,1199 | |||
| 20.11.2025 | 09:58:01,697 | 1 | 110,1299 | |
| 1 | 110,1299 | |||
| 1 | 110,1299 | |||
| 20.11.2025 | 09:58:00,192 | 8 | 110,1349 | |
| 8 | 110,1349 | |||
| 8 | 110,1349 | |||
| 20.11.2025 | 09:56:58,282 | 400 | 110,1549 | |
| 400 | 110,1549 | |||
| 400 | 110,1549 | |||
| 20.11.2025 | 09:56:57,239 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:56:26,875 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.11.2025 | 09:56:06,552 | 2 | 110,1551 | |
| 2 | 110,1551 | |||
| 2 | 110,1551 | |||
| 20.11.2025 | 09:55:43,072 | 9 | 110,1599 | |
| 9 | 110,1599 | |||
| 9 | 110,1599 | |||
| 20.11.2025 | 09:55:31,532 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.11.2025 | 09:55:28,356 | 50 | 110,1599 | |
| 50 | 110,1599 | |||
| 50 | 110,1599 | |||
| 20.11.2025 | 09:55:13,326 | 45 | 110,1749 | |
| 45 | 110,1749 | |||
| 45 | 110,1749 | |||
| 20.11.2025 | 09:55:09,808 | 3 | 110,1551 | |
| 3 | 110,1551 | |||
| 3 | 110,1551 | |||
| 20.11.2025 | 09:55:04,568 | 10 | 110,1749 | |
| 10 | 110,1749 | |||
| 10 | 110,1749 | |||
| 20.11.2025 | 09:54:57,246 | 1 | 110,1601 | |
| 1 | 110,1601 | |||
| 1 | 110,1601 | |||
| 20.11.2025 | 09:54:51,494 | 6 | 110,1749 | |
| 6 | 110,1749 | |||
| 6 | 110,1749 | |||
| 20.11.2025 | 09:54:44,232 | 11 | 110,1749 | |
| 11 | 110,1749 | |||
| 11 | 110,1749 | |||
| 20.11.2025 | 09:54:25,594 | 50 | 110,1899 | |
| 50 | 110,1899 | |||
| 50 | 110,1899 | |||
| 20.11.2025 | 09:54:25,368 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 20.11.2025 | 09:54:04,829 | 9 | 110,1699 | |
| 9 | 110,1699 | |||
| 9 | 110,1699 | |||
| 20.11.2025 | 09:53:43,576 | 45 | 110,1849 | |
| 45 | 110,1849 | |||
| 45 | 110,1849 | |||
| 20.11.2025 | 09:53:32,443 | 8 | 110,1849 | |
| 8 | 110,1849 | |||
| 8 | 110,1849 | |||
| 20.11.2025 | 09:53:31,520 | 1 400 | 110,1849 | |
| 1 400 | 110,1849 | |||
| 1 400 | 110,1849 | |||
| 20.11.2025 | 09:53:25,285 | 2 | 110,1899 | |
| 2 | 110,1899 | |||
| 2 | 110,1899 | |||
| 20.11.2025 | 09:53:13,945 | 15 | 110,1899 | |
| 15 | 110,1899 | |||
| 15 | 110,1899 | |||
| 20.11.2025 | 09:53:08,607 | 4 | 110,1899 | |
| 4 | 110,1899 | |||
| 4 | 110,1899 | |||
| 20.11.2025 | 09:52:49,024 | 75 | 110,1899 | |
| 75 | 110,1899 | |||
| 75 | 110,1899 | |||
| 20.11.2025 | 09:52:45,355 | 30 | 110,1849 | |
| 30 | 110,1849 | |||
| 30 | 110,1849 | |||
| 20.11.2025 | 09:52:33,680 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:51:49,408 | 2 | 110,1651 | |
| 2 | 110,1651 | |||
| 2 | 110,1651 | |||
| 20.11.2025 | 09:51:37,126 | 4 | 110,20 | |
| 4 | 110,20 | |||
| 4 | 110,20 | |||
| 20.11.2025 | 09:51:06,982 | 200 | 110,1901 | |
| 200 | 110,1901 | |||
| 200 | 110,1901 | |||
| 20.11.2025 | 09:50:59,234 | 45 | 110,1899 | |
| 45 | 110,1899 | |||
| 45 | 110,1899 | |||
| 20.11.2025 | 09:50:57,366 | 71 | 110,1899 | |
| 71 | 110,1899 | |||
| 71 | 110,1899 | |||
| 20.11.2025 | 09:50:45,466 | 3 | 110,1999 | |
| 3 | 110,1999 | |||
| 3 | 110,1999 | |||
| 20.11.2025 | 09:50:42,482 | 1 | 110,2099 | |
| 1 | 110,2099 | |||
| 1 | 110,2099 | |||
| 20.11.2025 | 09:50:32,931 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:50:31,784 | 100 | 110,1949 | |
| 100 | 110,1949 | |||
| 100 | 110,1949 | |||
| 20.11.2025 | 09:50:23,918 | 23 | 110,1751 | |
| 23 | 110,1751 | |||
| 23 | 110,1751 | |||
| 20.11.2025 | 09:49:44,987 | 10 | 110,1851 | |
| 10 | 110,1851 | |||
| 10 | 110,1851 | |||
| 20.11.2025 | 09:49:32,175 | 11 | 110,1901 | |
| 11 | 110,1901 | |||
| 11 | 110,1901 | |||
| 20.11.2025 | 09:49:23,273 | 2 | 110,1951 | |
| 2 | 110,1951 | |||
| 2 | 110,1951 | |||
| 20.11.2025 | 09:49:19,049 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:49:18,153 | 3 | 110,1901 | |
| 3 | 110,1901 | |||
| 3 | 110,1901 | |||
| 20.11.2025 | 09:49:11,367 | 25 | 110,2099 | |
| 25 | 110,2099 | |||
| 25 | 110,2099 | |||
| 20.11.2025 | 09:48:50,483 | 19 | 110,1651 | |
| 19 | 110,1651 | |||
| 19 | 110,1651 | |||
| 20.11.2025 | 09:48:22,183 | 1 | 110,2049 | |
| 1 | 110,2049 | |||
| 1 | 110,2049 | |||
| 20.11.2025 | 09:47:57,495 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 20.11.2025 | 09:47:39,806 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 20.11.2025 | 09:47:38,184 | 250 | 110,2649 | |
| 250 | 110,2649 | |||
| 250 | 110,2649 | |||
| 20.11.2025 | 09:47:32,654 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:47:32,095 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:47:32,052 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:47:13,834 | 5 | 110,2599 | |
| 5 | 110,2599 | |||
| 5 | 110,2599 | |||
| 20.11.2025 | 09:47:09,912 | 3 | 110,2451 | |
| 3 | 110,2451 | |||
| 3 | 110,2451 | |||
| 20.11.2025 | 09:47:03,467 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 20.11.2025 | 09:46:53,704 | 3 | 110,2399 | |
| 3 | 110,2399 | |||
| 3 | 110,2399 | |||
| 20.11.2025 | 09:46:53,351 | 30 | 110,24 | |
| 30 | 110,24 | |||
| 30 | 110,24 | |||
| 20.11.2025 | 09:46:46,585 | 100 | 110,2449 | |
| 100 | 110,2449 | |||
| 100 | 110,2449 | |||
| 20.11.2025 | 09:46:45,250 | 200 | 110,2449 | |
| 200 | 110,2449 | |||
| 200 | 110,2449 | |||
| 20.11.2025 | 09:46:42,436 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:40,424 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:40,320 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:39,021 | 9 | 110,2251 | |
| 9 | 110,2251 | |||
| 9 | 110,2251 | |||
| 20.11.2025 | 09:46:37,506 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:36,804 | 4 | 110,2449 | |
| 4 | 110,2449 | |||
| 4 | 110,2449 | |||
| 20.11.2025 | 09:46:35,703 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:35,096 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:34,290 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:33,587 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 20.11.2025 | 09:46:24,071 | 1 | 110,2449 | |
| 1 | 110,2449 | |||
| 1 | 110,2449 | |||
| 20.11.2025 | 09:46:14,274 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:13,272 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:46:12,969 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:12,371 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:11,169 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:09,252 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 20.11.2025 | 09:46:08,549 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:08,244 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:08,143 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:46:07,538 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:07,141 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:05,433 | 5 | 110,2399 | |
| 5 | 110,2399 | |||
| 5 | 110,2399 | |||
| 20.11.2025 | 09:46:05,026 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:46:03,117 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:39,184 | 4 | 110,2151 | |
| 4 | 110,2151 | |||
| 4 | 110,2151 | |||
| 20.11.2025 | 09:45:38,267 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:37,010 | 2 | 110,2399 | |
| 2 | 110,2399 | |||
| 2 | 110,2399 | |||
| 20.11.2025 | 09:45:36,953 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:33,739 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:32,028 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 20.11.2025 | 09:45:18,587 | 60 | 110,2001 | |
| 60 | 110,2001 | |||
| 60 | 110,2001 | |||
| 20.11.2025 | 09:45:11,717 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:45:08,334 | 10 | 110,2199 | |
| 10 | 110,2199 | |||
| 10 | 110,2199 | |||
| 20.11.2025 | 09:45:03,566 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:59,168 | 10 | 110,2249 | |
| 10 | 110,2249 | |||
| 10 | 110,2249 | |||
| 20.11.2025 | 09:44:44,148 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:44:42,143 | 1 | 110,2051 | |
| 1 | 110,2051 | |||
| 1 | 110,2051 | |||
| 20.11.2025 | 09:44:41,836 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:44:39,720 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:39,222 | 7 | 110,2051 | |
| 7 | 110,2051 | |||
| 4 | 110,2051 | |||
| 3 | 110,2051 | |||
| 20.11.2025 | 09:44:33,490 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:32,280 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:31,463 | 2 | 110,2001 | |
| 2 | 110,2001 | |||
| 2 | 110,2001 | |||
| 20.11.2025 | 09:44:29,399 | 2 | 110,2149 | |
| 2 | 110,2149 | |||
| 2 | 110,2149 | |||
| 20.11.2025 | 09:44:12,056 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:11,449 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:10,761 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:44:09,746 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:09,252 | 5 | 110,2051 | |
| 5 | 110,2051 | |||
| 5 | 110,2051 | |||
| 20.11.2025 | 09:44:09,142 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:08,640 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:44:07,732 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:05,824 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:05,318 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:04,238 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:44:03,611 | 1 | 110,2149 | |
| 1 | 110,2149 | |||
| 1 | 110,2149 | |||
| 20.11.2025 | 09:43:59,296 | 20 | 110,2299 | |
| 20 | 110,2299 | |||
| 20 | 110,2299 | |||
| 20.11.2025 | 09:43:57,006 | 28 | 110,2101 | |
| 28 | 110,2101 | |||
| 28 | 110,2101 | |||
| 20.11.2025 | 09:43:47,428 | 136 | 110,2249 | |
| 136 | 110,2249 | |||
| 136 | 110,2249 | |||
| 20.11.2025 | 09:43:39,560 | 7 | 110,2101 | |
| 7 | 110,2101 | |||
| 7 | 110,2101 | |||
| 20.11.2025 | 09:43:37,446 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:36,544 | 1 | 110,2249 | |
| 1 | 110,2249 | |||
| 1 | 110,2249 | |||
| 20.11.2025 | 09:43:35,332 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:32,820 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:32,677 | 2 | 110,2349 | |
| 2 | 110,2349 | |||
| 2 | 110,2349 | |||
| 20.11.2025 | 09:43:32,621 | 1 | 110,2349 | |
| 1 | 110,2349 | |||
| 1 | 110,2349 | |||
| 20.11.2025 | 09:43:31,216 | 5 | 110,2151 | |
| 5 | 110,2151 | |||
| 5 | 110,2151 | |||
| 20.11.2025 | 09:43:16,911 | 2 | 110,2299 | |
| 2 | 110,2299 | |||
| 2 | 110,2299 | |||
| 20.11.2025 | 09:43:15,703 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:43:12,382 | 1 | 110,2299 | |
| 1 | 110,2299 | |||
| 1 | 110,2299 | |||
| 20.11.2025 | 09:43:09,666 | 3 | 110,2199 | |
| 3 | 110,2199 | |||
| 3 | 110,2199 | |||
| 20.11.2025 | 09:43:09,468 | 3 | 110,2001 | |
| 3 | 110,2001 | |||
| 3 | 110,2001 | |||
| 20.11.2025 | 09:43:08,864 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:08,362 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:08,259 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:07,657 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:04,834 | 2 | 110,2199 | |
| 2 | 110,2199 | |||
| 2 | 110,2199 | |||
| 20.11.2025 | 09:43:03,335 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:43:03,122 | 1 | 110,2199 | |
| 1 | 110,2199 | |||
| 1 | 110,2199 | |||
| 20.11.2025 | 09:42:42,197 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:40,864 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:42:40,713 | 1 | 110,1999 | |
| 1 | 110,1999 | |||
| 1 | 110,1999 | |||
| 20.11.2025 | 09:42:38,977 | 8 | 110,1801 | |
| 8 | 110,1801 | |||
| 8 | 110,1801 | |||
| 20.11.2025 | 09:42:36,759 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:35,557 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:34,850 | 1 | 110,1949 | |
| 1 | 110,1949 | |||
| 1 | 110,1949 | |||
| 20.11.2025 | 09:42:32,437 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:19,656 | 8 | 110,1899 | |
| 8 | 110,1899 | |||
| 8 | 110,1899 | |||
| 20.11.2025 | 09:42:12,308 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:11,004 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:10,796 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:42:09,186 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:42:06,968 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.11.2025 | 09:42:03,860 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:42:03,359 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.11.2025 | 09:41:56,078 | 61 | 110,1899 | |
| 61 | 110,1899 | |||
| 61 | 110,1899 | |||
| 20.11.2025 | 09:41:40,426 | 20 | 110,1701 | |
| 12 | 110,1701 | |||
| 20 | 110,1701 | |||
| 8 | 110,1701 | |||
| 20.11.2025 | 09:41:40,308 | 1 | 110,1899 | |
| 1 | 110,1899 | |||
| 1 | 110,1899 | |||
| 20.11.2025 | 09:41:39,102 | 3 | 110,1701 | |
| 3 | 110,1701 | |||
| 3 | 110,1701 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 14:48:21
Letzte Aktualisierung:
20.11.2025 @ 14:48:21