Tradegate Exchange

Bayerische Motoren Werke AG

454

397

85.70

Date	Time	Volume	Order Volume	Price
07/11/2025	13:55:39.315	1		85.70
			1	85.70
			1	85.70
07/11/2025	13:52:41.027	3		85.70
			3	85.70
			3	85.70
07/11/2025	13:52:27.147	1		85.74
			1	85.74
			1	85.74
07/11/2025	13:49:43.100	84		85.78
			84	85.78
			84	85.78
07/11/2025	13:49:08.076	1		85.62
			1	85.62
			1	85.62
07/11/2025	13:45:09.241	30		85.68
			30	85.68
			30	85.68
07/11/2025	13:45:04.563	1		85.66
			1	85.66
			1	85.66
07/11/2025	13:43:38.623	6		85.78
			6	85.78
			6	85.78
07/11/2025	13:42:32.032	100		85.80
			100	85.80
			100	85.80
07/11/2025	13:40:34.097	7		85.78
			7	85.78
			7	85.78
07/11/2025	13:38:23.144	7		85.82
			7	85.82
			7	85.82
07/11/2025	13:37:16.442	22		85.82
			22	85.82
			22	85.82
07/11/2025	13:32:11.731	25		85.76
			25	85.76
			25	85.76
07/11/2025	13:31:54.849	11		85.78
			11	85.78
			11	85.78
07/11/2025	13:30:27.805	40		85.76
			40	85.76
			40	85.76
07/11/2025	13:29:43.803	1		85.78
			1	85.78
			1	85.78
07/11/2025	13:29:24.635	70		85.76
			70	85.76
			70	85.76
07/11/2025	13:24:55.125	130		85.76
			130	85.76
			130	85.76
07/11/2025	13:24:43.432	31		85.70
			31	85.70
			31	85.70
07/11/2025	13:23:10.637	20		85.64
			20	85.64
			20	85.64
07/11/2025	13:18:06.543	183		85.70
			183	85.70
			183	85.70
07/11/2025	13:18:06.364	200		85.70
			200	85.70
			200	85.70
07/11/2025	13:17:57.989	200		85.70
			200	85.70
			200	85.70
07/11/2025	13:17:37.058	350		85.74
			350	85.74
			350	85.74
07/11/2025	13:14:01.612	200		85.66
			200	85.66
			200	85.66
07/11/2025	13:12:01.306	1		85.64
			1	85.64
			1	85.64
07/11/2025	13:10:55.271	52		85.66
			52	85.66
			52	85.66
07/11/2025	13:08:46.044	6		85.62
			6	85.62
			6	85.62
07/11/2025	13:04:31.201	2		85.58
			2	85.58
			2	85.58
07/11/2025	13:03:11.664	1		85.46
			1	85.46
			1	85.46
07/11/2025	13:02:25.820	45		85.46
			45	85.46
			45	85.46
07/11/2025	12:59:07.655	1		85.48
			1	85.48
			1	85.48
07/11/2025	12:58:35.731	107		85.44
			107	85.44
			107	85.44
07/11/2025	12:56:31.362	7		85.42
			7	85.42
			7	85.42
07/11/2025	12:55:17.351	5		85.34
			5	85.34
			5	85.34
07/11/2025	12:53:09.515	2		85.34
			2	85.34
			2	85.34
07/11/2025	12:51:49.421	110		85.28
			110	85.28
			110	85.28
07/11/2025	12:50:48.198	58		85.18
			58	85.18
			58	85.18
07/11/2025	12:47:30.177	1		85.14
			1	85.14
			1	85.14
07/11/2025	12:44:33.936	4		85.14
			4	85.14
			4	85.14
07/11/2025	12:43:23.923	9		85.08
			9	85.08
			9	85.08
07/11/2025	12:43:06.037	1		85.14
			1	85.14
			1	85.14
07/11/2025	12:37:15.203	17		85.12
			17	85.12
			17	85.12
07/11/2025	12:34:57.052	200		85.00
			200	85.00
			200	85.00
07/11/2025	12:34:44.941	200		85.02
			200	85.02
			200	85.02
07/11/2025	12:33:09.779	11		85.04
			11	85.04
			11	85.04
07/11/2025	12:32:36.603	50		85.08
			50	85.08
			50	85.08
07/11/2025	12:32:07.666	25		85.00
			25	85.00
			25	85.00
07/11/2025	12:31:58.932	37		85.00
			37	85.00
			37	85.00
07/11/2025	12:31:38.265	4		85.02
			4	85.02
			4	85.02
07/11/2025	12:29:58.894	200		85.04
			200	85.04
			200	85.04
07/11/2025	12:28:01.966	242		84.94
			20	84.94
			150	84.94
			75	84.94
			17	84.94
			222	84.94
07/11/2025	12:24:28.667	30		85.10
			30	85.10
			30	85.10
07/11/2025	12:19:45.846	33		85.08
			33	85.08
			33	85.08
07/11/2025	12:19:33.422	50		85.20
			50	85.20
			50	85.20
07/11/2025	12:19:31.334	200		85.20
			200	85.20
			200	85.20
07/11/2025	12:18:20.270	250		85.22
			250	85.22
			250	85.22
07/11/2025	12:18:20.230	30		85.22
			30	85.22
			30	85.22
07/11/2025	12:17:13.259	200		85.26
			200	85.26
			200	85.26
07/11/2025	12:15:46.050	1		85.34
			1	85.34
			1	85.34
07/11/2025	12:15:04.833	1		85.32
			1	85.32
			1	85.32
07/11/2025	12:14:33.590	16		85.40
			16	85.40
			16	85.40
07/11/2025	12:14:16.026	1		85.38
			1	85.38
			1	85.38
07/11/2025	12:13:15.674	15		85.38
			15	85.38
			15	85.38
07/11/2025	12:12:55.230	50		85.38
			50	85.38
			50	85.38
07/11/2025	12:12:55.170	35		85.40
			35	85.40
			35	85.40
07/11/2025	12:12:53.584	80		85.42
			80	85.42
			80	85.42
07/11/2025	12:12:14.882	50		85.46
			50	85.46
			50	85.46
07/11/2025	12:12:13.193	111		85.46
			111	85.46
			111	85.46
07/11/2025	12:11:12.438	20		85.56
			20	85.56
			20	85.56
07/11/2025	12:08:36.141	10		85.54
			10	85.54
			10	85.54
07/11/2025	12:07:59.132	9		85.48
			9	85.48
			9	85.48
07/11/2025	12:06:17.131	1		85.56
			1	85.56
			1	85.56
07/11/2025	12:05:30.052	1		85.50
			1	85.50
			1	85.50
07/11/2025	12:02:45.847	200		85.56
			200	85.56
			200	85.56
07/11/2025	12:02:31.494	50		85.56
			50	85.56
			50	85.56
07/11/2025	12:02:07.519	250		85.52
			250	85.52
			250	85.52
07/11/2025	12:00:52.837	35		85.56
			35	85.56
			35	85.56
07/11/2025	12:00:08.979	2		85.66
			2	85.66
			2	85.66
07/11/2025	11:59:23.878	118		85.58
			118	85.58
			118	85.58
07/11/2025	11:58:50.761	118		85.54
			118	85.54
			118	85.54
07/11/2025	11:57:55.142	283		85.56
			283	85.56
			283	85.56
07/11/2025	11:57:51.788	300		85.56
			300	85.56
			300	85.56
07/11/2025	11:56:29.836	13		85.54
			13	85.54
			13	85.54
07/11/2025	11:54:10.796	118		85.64
			118	85.64
			118	85.64
07/11/2025	11:54:09.877	1		85.64
			1	85.64
			1	85.64
07/11/2025	11:54:02.212	10		85.64
			10	85.64
			10	85.64
07/11/2025	11:53:15.029	300		85.60
			300	85.60
			300	85.60
07/11/2025	11:52:42.793	35		85.60
			35	85.60
			35	85.60
07/11/2025	11:52:42.704	60		85.60
			60	85.60
			60	85.60
07/11/2025	11:49:29.261	20		85.74
			20	85.74
			20	85.74
07/11/2025	11:48:24.106	2		85.74
			2	85.74
			2	85.74
07/11/2025	11:48:21.968	200		85.78
			200	85.78
			200	85.78
07/11/2025	11:48:05.022	5		85.76
			5	85.76
			5	85.76
07/11/2025	11:46:09.863	20		85.72
			20	85.72
			20	85.72
07/11/2025	11:45:52.973	1		85.72
			1	85.72
			1	85.72
07/11/2025	11:45:22.231	77		85.76
			77	85.76
			77	85.76
07/11/2025	11:45:17.329	25		85.80
			25	85.80
			25	85.80
07/11/2025	11:40:11.419	140		85.84
			140	85.84
			140	85.84
07/11/2025	11:38:51.714	40		85.84
			40	85.84
			40	85.84
07/11/2025	11:38:30.742	50		85.86
			50	85.86
			50	85.86
07/11/2025	11:37:14.835	20		85.88
			20	85.88
			20	85.88
07/11/2025	11:34:04.554	22		85.78
			22	85.78
			22	85.78
07/11/2025	11:33:55.751	230		85.84
			230	85.84
			230	85.84
07/11/2025	11:33:46.872	5		85.80
			5	85.80
			5	85.80
07/11/2025	11:33:04.379	200		85.80
			200	85.80
			200	85.80
07/11/2025	11:33:04.309	14		85.80
			14	85.80
			14	85.80
07/11/2025	11:32:36.982	200		85.84
			200	85.84
			200	85.84
07/11/2025	11:32:30.447	23		85.90
			23	85.90
			23	85.90
07/11/2025	11:31:51.825	1		85.94
			1	85.94
			1	85.94
07/11/2025	11:31:18.483	14		85.94
			14	85.94
			14	85.94
07/11/2025	11:31:09.378	3		85.92
			3	85.92
			3	85.92
07/11/2025	11:28:20.415	50		85.96
			50	85.96
			50	85.96
07/11/2025	11:26:45.458	80		85.92
			80	85.92
			80	85.92
07/11/2025	11:26:26.094	44		85.88
			44	85.88
			44	85.88
07/11/2025	11:26:18.996	175		85.92
			175	85.92
			175	85.92
07/11/2025	11:24:56.969	250		85.98
			250	85.98
			250	85.98
07/11/2025	11:24:11.512	1		85.92
			1	85.92
			1	85.92
07/11/2025	11:22:55.680	3		85.84
			3	85.84
			3	85.84
07/11/2025	11:21:21.974	6		85.98
			6	85.98
			6	85.98
07/11/2025	11:18:58.740	15		86.02
			15	86.02
			15	86.02
07/11/2025	11:18:02.834	200		86.08
			200	86.08
			200	86.08
07/11/2025	11:17:53.823	20		86.08
			20	86.08
			20	86.08
07/11/2025	11:16:11.375	10		86.00
			10	86.00
			10	86.00
07/11/2025	11:15:54.029	10		85.94
			10	85.94
			10	85.94
07/11/2025	11:15:51.137	1		85.94
			1	85.94
			1	85.94
07/11/2025	11:14:11.891	40		86.00
			40	86.00
			40	86.00
07/11/2025	11:13:15.620	310		86.06
			310	86.06
			310	86.06
07/11/2025	11:13:12.289	115		86.02
			115	86.02
			115	86.02
07/11/2025	11:12:51.613	61		86.02
			61	86.02
			61	86.02
07/11/2025	11:12:07.860	10		86.00
			10	86.00
			10	86.00
07/11/2025	11:10:59.130	12		86.08
			12	86.08
			12	86.08
07/11/2025	11:10:06.116	56		86.02
			56	86.02
			56	86.02
07/11/2025	11:09:44.839	230		86.00
			230	86.00
			230	86.00
07/11/2025	11:08:58.452	4		86.06
			4	86.06
			4	86.06
07/11/2025	11:08:49.417	100		86.14
			100	86.14
			100	86.14
07/11/2025	11:08:46.390	350		86.14
			350	86.14
			350	86.14
07/11/2025	11:08:12.183	50		86.04
			50	86.04
			50	86.04
07/11/2025	11:08:12.135	99		86.04
			99	86.04
			99	86.04
07/11/2025	11:06:59.432	50		86.12
			50	86.12
			50	86.12
07/11/2025	11:06:54.303	80		86.14
			80	86.14
			80	86.14
07/11/2025	11:04:43.695	2		86.12
			2	86.12
			2	86.12
07/11/2025	11:04:27.785	23		86.14
			23	86.14
			23	86.14
07/11/2025	11:02:33.089	28		86.18
			28	86.18
			28	86.18
07/11/2025	11:02:23.257	17		86.20
			17	86.20
			17	86.20
07/11/2025	11:02:01.390	46		86.14
			46	86.14
			46	86.14
07/11/2025	11:01:37.613	8		86.20
			8	86.20
			8	86.20
07/11/2025	11:00:36.792	40		86.16
			40	86.16
			40	86.16
07/11/2025	11:00:22.828	300		86.14
			300	86.14
			300	86.14
07/11/2025	10:58:41.711	3		86.08
			3	86.08
			3	86.08
07/11/2025	10:58:25.545	1		86.08
			1	86.08
			1	86.08
07/11/2025	10:58:08.144	225		86.10
			225	86.10
			225	86.10
07/11/2025	10:58:04.184	250		86.10
			250	86.10
			250	86.10
07/11/2025	10:57:39.453	350		86.10
			350	86.10
			350	86.10
07/11/2025	10:56:43.092	17		86.10
			17	86.10
			17	86.10
07/11/2025	10:56:07.845	12		86.10
			12	86.10
			12	86.10
07/11/2025	10:54:38.350	100		86.12
			100	86.12
			100	86.12
07/11/2025	10:54:35.799	35		86.06
			35	86.06
			35	86.06
07/11/2025	10:52:58.512	13		86.10
			13	86.10
			13	86.10
07/11/2025	10:50:51.967	200		86.08
			200	86.08
			200	86.08
07/11/2025	10:50:07.914	6		86.14
			6	86.14
			6	86.14
07/11/2025	10:49:31.750	3		86.14
			3	86.14
			3	86.14
07/11/2025	10:49:30.904	1		86.20
			1	86.20
			1	86.20
07/11/2025	10:49:21.350	1		86.22
			1	86.22
			1	86.22
07/11/2025	10:48:35.984	2		86.16
			2	86.16
			2	86.16
07/11/2025	10:48:19.408	150		86.12
			150	86.12
			150	86.12
07/11/2025	10:46:33.188	3		86.04
			3	86.04
			3	86.04
07/11/2025	10:45:59.986	1		86.10
			1	86.10
			1	86.10
07/11/2025	10:45:07.883	200		86.04
			200	86.04
			200	86.04
07/11/2025	10:44:27.958	1		86.02
			1	86.02
			1	86.02
07/11/2025	10:43:51.764	5		86.00
			5	86.00
			5	86.00
07/11/2025	10:43:33.102	100		86.00
			100	86.00
			100	86.00
07/11/2025	10:43:12.544	100		86.00
			100	86.00
			100	86.00
07/11/2025	10:43:11.115	80		85.98
			80	85.98
			80	85.98
07/11/2025	10:41:22.573	50		86.20
			50	86.20
			50	86.20
07/11/2025	10:41:01.420	40		86.26
			40	86.26
			40	86.26
07/11/2025	10:40:24.058	300		86.20
			300	86.20
			300	86.20
07/11/2025	10:39:08.978	24		86.22
			24	86.22
			24	86.22
07/11/2025	10:38:03.464	200		86.24
			200	86.24
			200	86.24
07/11/2025	10:35:16.451	50		86.20
			50	86.20
			50	86.20
07/11/2025	10:35:13.553	40		86.24
			40	86.24
			40	86.24
07/11/2025	10:34:51.792	60		86.22
			60	86.22
			60	86.22
07/11/2025	10:34:16.143	2		86.18
			2	86.18
			2	86.18
07/11/2025	10:34:04.371	3		86.14
			3	86.14
			3	86.14
07/11/2025	10:33:33.414	2		86.18
			2	86.18
			2	86.18
07/11/2025	10:33:32.622	10		86.18
			10	86.18
			10	86.18
07/11/2025	10:33:16.059	50		86.22
			50	86.22
			50	86.22
07/11/2025	10:32:49.099	25		86.28
			25	86.28
			25	86.28
07/11/2025	10:32:19.676	2		86.28
			2	86.28
			2	86.28
07/11/2025	10:30:51.986	1		86.28
			1	86.28
			1	86.28
07/11/2025	10:30:50.682	170		86.24
			170	86.24
			170	86.24
07/11/2025	10:30:46.475	10		86.24
			10	86.24
			10	86.24
07/11/2025	10:30:42.394	50		86.24
			50	86.24
			50	86.24
07/11/2025	10:30:24.132	1		86.24
			1	86.24
			1	86.24
07/11/2025	10:30:20.488	1		86.22
			1	86.22
			1	86.22
07/11/2025	10:29:58.523	5		86.26
			5	86.26
			5	86.26
07/11/2025	10:29:51.019	5		86.26
			5	86.26
			5	86.26
07/11/2025	10:29:50.570	20		86.22
			20	86.22
			20	86.22
07/11/2025	10:26:32.022	300		86.22
			300	86.22
			300	86.22
07/11/2025	10:26:28.412	30		86.26
			30	86.26
			30	86.26
07/11/2025	10:25:55.478	300		86.22
			300	86.22
			300	86.22
07/11/2025	10:25:51.758	2		86.28
			2	86.28
			2	86.28
07/11/2025	10:25:07.706	1		86.26
			1	86.26
			1	86.26
07/11/2025	10:24:13.641	1		86.28
			1	86.28
			1	86.28
07/11/2025	10:23:46.455	55		86.20
			55	86.20
			55	86.20
07/11/2025	10:23:43.505	40		86.20
			40	86.20
			40	86.20
07/11/2025	10:23:41.979	4		86.20
			4	86.20
			4	86.20
07/11/2025	10:22:19.006	2		86.28
			2	86.28
			2	86.28
07/11/2025	10:21:29.731	1		86.28
			1	86.28
			1	86.28
07/11/2025	10:21:05.911	40		86.24
			40	86.24
			40	86.24
07/11/2025	10:19:24.247	2		86.32
			2	86.32
			2	86.32
07/11/2025	10:19:16.058	5		86.30
			5	86.30
			5	86.30
07/11/2025	10:19:15.090	10		86.34
			10	86.34
			10	86.34
07/11/2025	10:17:50.770	1		86.42
			1	86.42
			1	86.42
07/11/2025	10:17:09.153	15		86.40
			15	86.40
			15	86.40
07/11/2025	10:17:09.024	150		86.38
			150	86.38
			150	86.38
07/11/2025	10:17:08.865	350		86.38
			350	86.38
			350	86.38
07/11/2025	10:17:07.555	1 022		86.36
			600	86.36
			300	86.36
			1 022	86.36
			20	86.36
			100	86.36
			2	86.36
07/11/2025	10:16:14.720	350		86.32
			350	86.32
			350	86.32
07/11/2025	10:16:06.914	100		86.32
			100	86.32
			100	86.32
07/11/2025	10:16:04.061	15		86.32
			15	86.32
			15	86.32
07/11/2025	10:16:03.057	62		86.32
			62	86.32
			62	86.32
07/11/2025	10:15:23.374	23		86.30
			23	86.30
			23	86.30
07/11/2025	10:15:15.269	7		86.30
			7	86.30
			7	86.30
07/11/2025	10:13:44.689	250		86.30
			250	86.30
			250	86.30
07/11/2025	10:12:48.397	50		86.26
			50	86.26
			50	86.26
07/11/2025	10:12:45.908	350		86.26
			350	86.26
			350	86.26
07/11/2025	10:11:53.141	1		86.34
			1	86.34
			1	86.34
07/11/2025	10:11:24.874	5		86.28
			5	86.28
			5	86.28
07/11/2025	10:11:15.534	25		86.30
			25	86.30
			25	86.30
07/11/2025	10:10:19.120	25		86.26
			25	86.26
			8	86.26
			17	86.26
07/11/2025	10:09:23.782	30		86.20
			30	86.20
			30	86.20
07/11/2025	10:08:25.583	200		86.30
			200	86.30
			200	86.30
07/11/2025	10:07:44.429	2		86.30
			2	86.30
			2	86.30
07/11/2025	10:07:36.195	1		86.34
			1	86.34
			1	86.34
07/11/2025	10:07:31.575	850		86.26
			61	86.26
			650	86.26
			200	86.26
			589	86.26
			200	86.26
07/11/2025	10:06:53.356	350		86.26
			350	86.26
			350	86.26
07/11/2025	10:06:47.891	50		86.24
			50	86.24
			50	86.24
07/11/2025	10:06:42.890	520		86.20
			350	86.20
			220	86.20
			50	86.20
			80	86.20
			300	86.20
			40	86.20
07/11/2025	10:06:40.636	250		86.20
			20	86.20
			230	86.20
			250	86.20
07/11/2025	10:05:48.186	200		86.20
			200	86.20
			70	86.20
			130	86.20
07/11/2025	10:05:08.698	100		86.16
			100	86.16
			100	86.16
07/11/2025	10:04:36.152	50		86.12
			50	86.12
			50	86.12
07/11/2025	10:03:59.272	17		86.18
			17	86.18
			17	86.18
07/11/2025	10:03:46.139	20		86.18
			20	86.18
			20	86.18
07/11/2025	10:02:46.410	6		86.06
			6	86.06
			6	86.06
07/11/2025	10:02:38.566	285		86.00
			285	86.00
			285	86.00
07/11/2025	10:02:38.411	350		86.00
			350	86.00
			350	86.00
07/11/2025	10:02:36.517	250		86.00
			185	86.00
			250	86.00
			65	86.00
07/11/2025	10:02:36.359	250		86.00
			250	86.00
			250	86.00
07/11/2025	10:02:36.235	250		86.00
			250	86.00
			250	86.00
07/11/2025	10:02:36.127	250		86.00
			250	86.00
			250	86.00
07/11/2025	10:02:35.897	250		86.00
			250	86.00
			100	86.00
			65	86.00
			50	86.00
			3	86.00
			12	86.00
			20	86.00
07/11/2025	10:02:35.694	250		86.00
			200	86.00
			250	86.00
			50	86.00
07/11/2025	10:02:35.592	150		85.98
			150	85.98
			150	85.98
07/11/2025	10:02:30.233	300		85.98
			300	85.98
			300	85.98
07/11/2025	10:02:29.446	350		85.98
			350	85.98
			350	85.98
07/11/2025	10:02:29.378	200		85.98
			200	85.98
			200	85.98
07/11/2025	10:02:29.285	149		85.96
			149	85.96
			149	85.96
07/11/2025	10:02:27.252	350		85.96
			350	85.96
			350	85.96
07/11/2025	10:01:52.419	1		85.94
			1	85.94
			1	85.94
07/11/2025	10:01:16.519	5		85.90
			5	85.90
			5	85.90
07/11/2025	10:01:14.001	1		85.90
			1	85.90
			1	85.90
07/11/2025	10:01:04.542	2		85.90
			2	85.90
			2	85.90
07/11/2025	09:59:43.359	50		85.82
			50	85.82
			50	85.82
07/11/2025	09:57:59.047	40		85.90
			38	85.90
			2	85.90
			40	85.90
07/11/2025	09:57:42.075	30		85.84
			30	85.84
			30	85.84
07/11/2025	09:57:15.077	85		85.78
			85	85.78
			85	85.78
07/11/2025	09:57:02.677	25		85.76
			25	85.76
			25	85.76
07/11/2025	09:57:01.033	2		85.68
			2	85.68
			2	85.68
07/11/2025	09:56:02.805	3		85.66
			3	85.66
			3	85.66
07/11/2025	09:55:29.809	1		85.72
			1	85.72
			1	85.72
07/11/2025	09:54:50.411	71		85.72
			71	85.72
			71	85.72
07/11/2025	09:53:41.106	70		85.66
			70	85.66
			70	85.66
07/11/2025	09:49:48.258	50		85.62
			50	85.62
			50	85.62
07/11/2025	09:49:20.364	40		85.58
			40	85.58
			40	85.58
07/11/2025	09:48:11.148	300		85.46
			300	85.46
			200	85.46
			100	85.46
07/11/2025	09:48:08.436	200		85.46
			200	85.46
			200	85.46
07/11/2025	09:47:56.545	200		85.46
			200	85.46
			200	85.46
07/11/2025	09:47:45.679	100		85.46
			100	85.46
			100	85.46
07/11/2025	09:47:23.912	200		85.44
			200	85.44
			200	85.44
07/11/2025	09:46:02.354	100		85.40
			100	85.40
			100	85.40
07/11/2025	09:45:48.493	195		85.34
			195	85.34
			195	85.34
07/11/2025	09:44:35.210	100		85.36
			100	85.36
			100	85.36
07/11/2025	09:44:03.951	2		85.30
			2	85.30
			2	85.30
07/11/2025	09:43:32.405	20		85.20
			20	85.20
			20	85.20
07/11/2025	09:42:40.779	3		85.36
			3	85.36
			3	85.36
07/11/2025	09:42:06.307	1		85.30
			1	85.30
			1	85.30
07/11/2025	09:39:46.866	6		85.30
			6	85.30
			6	85.30
07/11/2025	09:38:36.307	1		85.36
			1	85.36
			1	85.36
07/11/2025	09:38:04.046	48		85.32
			48	85.32
			48	85.32
07/11/2025	09:37:51.687	300		85.36
			300	85.36
			300	85.36
07/11/2025	09:37:47.121	200		85.34
			200	85.34
			200	85.34
07/11/2025	09:35:51.690	100		85.42
			100	85.42
			100	85.42
07/11/2025	09:31:33.831	3		85.26
			3	85.26
			3	85.26
07/11/2025	09:31:23.486	64		85.28
			64	85.28
			64	85.28
07/11/2025	09:30:51.991	1		85.28
			1	85.28
			1	85.28
07/11/2025	09:30:22.665	10		85.32
			10	85.32
			10	85.32
07/11/2025	09:29:58.556	119		85.26
			119	85.26
			119	85.26
07/11/2025	09:28:33.808	3		85.38
			3	85.38
			3	85.38
07/11/2025	09:28:00.613	2		85.54
			2	85.54
			2	85.54
07/11/2025	09:27:50.547	3		85.52
			3	85.52
			3	85.52
07/11/2025	09:26:48.913	100		85.44
			100	85.44
			100	85.44
07/11/2025	09:25:52.827	20		85.58
			20	85.58
			20	85.58
07/11/2025	09:24:18.910	750		85.74
			750	85.74
			200	85.74
			535	85.74
			15	85.74
07/11/2025	09:23:34.732	250		85.74
			250	85.74
			250	85.74
07/11/2025	09:21:53.704	237		85.64
			237	85.64
			237	85.64
07/11/2025	09:21:45.341	15		85.64
			15	85.64
			15	85.64
07/11/2025	09:20:58.900	94		85.64
			94	85.64
			94	85.64
07/11/2025	09:18:28.604	25		85.78
			25	85.78
			25	85.78
07/11/2025	09:17:47.543	94		85.78
			94	85.78
			94	85.78
07/11/2025	09:16:51.523	125		85.66
			125	85.66
			125	85.66
07/11/2025	09:16:25.914	25		85.54
			25	85.54
			25	85.54
07/11/2025	09:15:42.037	12		85.58
			12	85.58
			12	85.58
07/11/2025	09:15:34.791	4		85.60
			4	85.60
			4	85.60
07/11/2025	09:15:29.939	50		85.54
			50	85.54
			50	85.54
07/11/2025	09:15:05.637	50		85.58
			50	85.58
			50	85.58
07/11/2025	09:15:01.712	146		85.50
			146	85.50
			146	85.50
07/11/2025	09:14:59.190	45		85.46
			45	85.46
			45	85.46
07/11/2025	09:14:05.588	25		85.34
			25	85.34
			25	85.34
07/11/2025	09:14:01.825	23		85.38
			23	85.38
			23	85.38
07/11/2025	09:13:41.606	50		85.38
			50	85.38
			50	85.38
07/11/2025	09:13:34.918	1		85.40
			1	85.40
			1	85.40
07/11/2025	09:13:31.199	6		85.40
			6	85.40
			6	85.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 160.44 / Ask: 160.48
Volume: 181 018
-1.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 13:56:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice