Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
1983
306,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:56:31,880 | 1 | 304,30 | |
| 1 | 304,30 | |||
| 1 | 304,30 | |||
| 15.05.2025 | 13:56:04,807 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 15.05.2025 | 13:55:27,732 | 100 | 304,30 | |
| 100 | 304,30 | |||
| 100 | 304,30 | |||
| 15.05.2025 | 13:54:03,327 | 200 | 304,20 | |
| 200 | 304,20 | |||
| 167 | 304,20 | |||
| 33 | 304,20 | |||
| 15.05.2025 | 13:53:29,958 | 1 | 304,45 | |
| 1 | 304,45 | |||
| 1 | 304,45 | |||
| 15.05.2025 | 13:53:03,420 | 30 | 304,15 | |
| 5 | 304,15 | |||
| 25 | 304,15 | |||
| 30 | 304,15 | |||
| 15.05.2025 | 13:52:02,917 | 4 | 304,65 | |
| 4 | 304,65 | |||
| 4 | 304,65 | |||
| 15.05.2025 | 13:51:17,845 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 15.05.2025 | 13:50:25,960 | 20 | 304,95 | |
| 20 | 304,95 | |||
| 20 | 304,95 | |||
| 15.05.2025 | 13:50:23,439 | 2 | 304,75 | |
| 2 | 304,75 | |||
| 2 | 304,75 | |||
| 15.05.2025 | 13:49:10,093 | 7 | 304,25 | |
| 7 | 304,25 | |||
| 7 | 304,25 | |||
| 15.05.2025 | 13:48:27,526 | 10 | 304,60 | |
| 10 | 304,60 | |||
| 10 | 304,60 | |||
| 15.05.2025 | 13:48:16,565 | 4 | 304,75 | |
| 4 | 304,75 | |||
| 4 | 304,75 | |||
| 15.05.2025 | 13:46:58,042 | 1 | 304,60 | |
| 1 | 304,60 | |||
| 1 | 304,60 | |||
| 15.05.2025 | 13:46:36,303 | 20 | 304,50 | |
| 20 | 304,50 | |||
| 20 | 304,50 | |||
| 15.05.2025 | 13:46:24,434 | 1 | 304,75 | |
| 1 | 304,75 | |||
| 1 | 304,75 | |||
| 15.05.2025 | 13:45:47,081 | 250 | 304,55 | |
| 250 | 304,55 | |||
| 250 | 304,55 | |||
| 15.05.2025 | 13:45:14,511 | 52 | 305,00 | |
| 52 | 305,00 | |||
| 52 | 305,00 | |||
| 15.05.2025 | 13:44:35,643 | 82 | 305,25 | |
| 82 | 305,25 | |||
| 82 | 305,25 | |||
| 15.05.2025 | 13:44:03,987 | 25 | 305,30 | |
| 25 | 305,30 | |||
| 25 | 305,30 | |||
| 15.05.2025 | 13:43:42,269 | 4 | 305,25 | |
| 4 | 305,25 | |||
| 4 | 305,25 | |||
| 15.05.2025 | 13:43:37,911 | 1 | 305,25 | |
| 1 | 305,25 | |||
| 1 | 305,25 | |||
| 15.05.2025 | 13:43:31,879 | 3 | 305,05 | |
| 3 | 305,05 | |||
| 3 | 305,05 | |||
| 15.05.2025 | 13:42:52,028 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 15.05.2025 | 13:42:05,732 | 1 | 305,20 | |
| 1 | 305,20 | |||
| 1 | 305,20 | |||
| 15.05.2025 | 13:40:21,389 | 5 | 304,95 | |
| 5 | 304,95 | |||
| 5 | 304,95 | |||
| 15.05.2025 | 13:39:32,284 | 100 | 305,35 | |
| 100 | 305,35 | |||
| 60 | 305,35 | |||
| 40 | 305,35 | |||
| 15.05.2025 | 13:38:57,256 | 2 | 304,90 | |
| 2 | 304,90 | |||
| 2 | 304,90 | |||
| 15.05.2025 | 13:37:57,607 | 13 | 305,20 | |
| 13 | 305,20 | |||
| 13 | 305,20 | |||
| 15.05.2025 | 13:37:55,996 | 8 | 305,20 | |
| 8 | 305,20 | |||
| 8 | 305,20 | |||
| 15.05.2025 | 13:37:44,457 | 1 | 305,25 | |
| 1 | 305,25 | |||
| 1 | 305,25 | |||
| 15.05.2025 | 13:37:04,279 | 1 | 305,50 | |
| 1 | 305,50 | |||
| 1 | 305,50 | |||
| 15.05.2025 | 13:37:00,488 | 5 | 305,30 | |
| 5 | 305,30 | |||
| 5 | 305,30 | |||
| 15.05.2025 | 13:35:56,226 | 1 | 305,40 | |
| 1 | 305,40 | |||
| 1 | 305,40 | |||
| 15.05.2025 | 13:35:14,745 | 3 | 305,35 | |
| 3 | 305,35 | |||
| 3 | 305,35 | |||
| 15.05.2025 | 13:35:11,097 | 5 | 305,25 | |
| 5 | 305,25 | |||
| 5 | 305,25 | |||
| 15.05.2025 | 13:35:10,381 | 25 | 305,45 | |
| 25 | 305,45 | |||
| 25 | 305,45 | |||
| 15.05.2025 | 13:33:50,625 | 40 | 304,65 | |
| 40 | 304,65 | |||
| 40 | 304,65 | |||
| 15.05.2025 | 13:32:46,341 | 22 | 304,70 | |
| 22 | 304,70 | |||
| 22 | 304,70 | |||
| 15.05.2025 | 13:32:19,947 | 50 | 304,75 | |
| 50 | 304,75 | |||
| 50 | 304,75 | |||
| 15.05.2025 | 13:31:55,694 | 15 | 305,10 | |
| 15 | 305,10 | |||
| 15 | 305,10 | |||
| 15.05.2025 | 13:31:20,693 | 10 | 305,00 | |
| 10 | 305,00 | |||
| 10 | 305,00 | |||
| 15.05.2025 | 13:30:53,091 | 8 | 305,45 | |
| 8 | 305,45 | |||
| 8 | 305,45 | |||
| 15.05.2025 | 13:30:41,032 | 8 | 305,35 | |
| 8 | 305,35 | |||
| 8 | 305,35 | |||
| 15.05.2025 | 13:30:33,938 | 1 | 305,35 | |
| 1 | 305,35 | |||
| 1 | 305,35 | |||
| 15.05.2025 | 13:30:18,090 | 95 | 305,65 | |
| 95 | 305,65 | |||
| 95 | 305,65 | |||
| 15.05.2025 | 13:30:03,503 | 16 | 305,75 | |
| 16 | 305,75 | |||
| 16 | 305,75 | |||
| 15.05.2025 | 13:29:52,433 | 73 | 305,55 | |
| 73 | 305,55 | |||
| 73 | 305,55 | |||
| 15.05.2025 | 13:29:43,982 | 27 | 305,75 | |
| 27 | 305,75 | |||
| 27 | 305,75 | |||
| 15.05.2025 | 13:29:43,030 | 35 | 305,75 | |
| 35 | 305,75 | |||
| 35 | 305,75 | |||
| 15.05.2025 | 13:29:42,387 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 15.05.2025 | 13:29:18,876 | 2 | 305,15 | |
| 2 | 305,15 | |||
| 2 | 305,15 | |||
| 15.05.2025 | 13:29:03,202 | 3 | 305,25 | |
| 3 | 305,25 | |||
| 3 | 305,25 | |||
| 15.05.2025 | 13:28:58,694 | 1 | 305,30 | |
| 1 | 305,30 | |||
| 1 | 305,30 | |||
| 15.05.2025 | 13:27:49,596 | 50 | 305,05 | |
| 5 | 305,05 | |||
| 10 | 305,05 | |||
| 35 | 305,05 | |||
| 50 | 305,05 | |||
| 15.05.2025 | 13:27:41,197 | 3 | 304,85 | |
| 3 | 304,85 | |||
| 3 | 304,85 | |||
| 15.05.2025 | 13:27:26,212 | 76 | 304,90 | |
| 76 | 304,90 | |||
| 76 | 304,90 | |||
| 15.05.2025 | 13:27:05,371 | 10 | 304,65 | |
| 10 | 304,65 | |||
| 10 | 304,65 | |||
| 15.05.2025 | 13:26:51,539 | 2 | 304,50 | |
| 2 | 304,50 | |||
| 2 | 304,50 | |||
| 15.05.2025 | 13:26:35,304 | 14 | 303,95 | |
| 14 | 303,95 | |||
| 14 | 303,95 | |||
| 15.05.2025 | 13:25:56,282 | 18 | 304,00 | |
| 18 | 304,00 | |||
| 18 | 304,00 | |||
| 15.05.2025 | 13:25:43,284 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 15.05.2025 | 13:25:43,119 | 10 | 303,80 | |
| 10 | 303,80 | |||
| 10 | 303,80 | |||
| 15.05.2025 | 13:25:05,035 | 40 | 304,00 | |
| 40 | 304,00 | |||
| 40 | 304,00 | |||
| 15.05.2025 | 13:24:00,380 | 2 | 303,80 | |
| 2 | 303,80 | |||
| 2 | 303,80 | |||
| 15.05.2025 | 13:21:57,036 | 3 | 303,55 | |
| 3 | 303,55 | |||
| 3 | 303,55 | |||
| 15.05.2025 | 13:21:28,619 | 2 | 303,45 | |
| 2 | 303,45 | |||
| 2 | 303,45 | |||
| 15.05.2025 | 13:21:23,131 | 10 | 303,70 | |
| 10 | 303,70 | |||
| 10 | 303,70 | |||
| 15.05.2025 | 13:21:20,687 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 15.05.2025 | 13:21:19,833 | 10 | 303,40 | |
| 10 | 303,40 | |||
| 10 | 303,40 | |||
| 15.05.2025 | 13:21:08,834 | 10 | 303,70 | |
| 10 | 303,70 | |||
| 10 | 303,70 | |||
| 15.05.2025 | 13:21:08,213 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 15.05.2025 | 13:20:21,613 | 2 | 303,55 | |
| 2 | 303,55 | |||
| 2 | 303,55 | |||
| 15.05.2025 | 13:20:11,766 | 8 | 303,25 | |
| 8 | 303,25 | |||
| 8 | 303,25 | |||
| 15.05.2025 | 13:19:54,544 | 4 | 303,45 | |
| 4 | 303,45 | |||
| 4 | 303,45 | |||
| 15.05.2025 | 13:18:56,356 | 34 | 303,20 | |
| 34 | 303,20 | |||
| 34 | 303,20 | |||
| 15.05.2025 | 13:18:51,010 | 1 | 303,25 | |
| 1 | 303,25 | |||
| 1 | 303,25 | |||
| 15.05.2025 | 13:18:48,009 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 15.05.2025 | 13:18:28,862 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 15.05.2025 | 13:17:19,280 | 12 | 303,45 | |
| 12 | 303,45 | |||
| 12 | 303,45 | |||
| 15.05.2025 | 13:16:27,573 | 300 | 303,90 | |
| 300 | 303,90 | |||
| 300 | 303,90 | |||
| 15.05.2025 | 13:16:19,313 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 15.05.2025 | 13:15:55,484 | 300 | 303,90 | |
| 300 | 303,90 | |||
| 300 | 303,90 | |||
| 15.05.2025 | 13:14:28,171 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 15.05.2025 | 13:14:07,337 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 15.05.2025 | 13:13:19,820 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 15.05.2025 | 13:13:01,381 | 250 | 304,10 | |
| 250 | 304,10 | |||
| 250 | 304,10 | |||
| 15.05.2025 | 13:12:59,950 | 3 | 303,75 | |
| 3 | 303,75 | |||
| 3 | 303,75 | |||
| 15.05.2025 | 13:12:06,442 | 2 | 303,60 | |
| 2 | 303,60 | |||
| 2 | 303,60 | |||
| 15.05.2025 | 13:11:51,116 | 80 | 303,70 | |
| 80 | 303,70 | |||
| 80 | 303,70 | |||
| 15.05.2025 | 13:11:09,269 | 3 | 303,45 | |
| 3 | 303,45 | |||
| 3 | 303,45 | |||
| 15.05.2025 | 13:10:51,247 | 6 | 303,65 | |
| 6 | 303,65 | |||
| 6 | 303,65 | |||
| 15.05.2025 | 13:10:40,486 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 15.05.2025 | 13:10:32,748 | 2 | 303,65 | |
| 2 | 303,65 | |||
| 2 | 303,65 | |||
| 15.05.2025 | 13:09:49,362 | 30 | 303,60 | |
| 30 | 303,60 | |||
| 30 | 303,60 | |||
| 15.05.2025 | 13:09:37,978 | 8 | 303,80 | |
| 8 | 303,80 | |||
| 8 | 303,80 | |||
| 15.05.2025 | 13:08:25,362 | 32 | 303,65 | |
| 32 | 303,65 | |||
| 32 | 303,65 | |||
| 15.05.2025 | 13:06:26,000 | 6 | 303,75 | |
| 6 | 303,75 | |||
| 6 | 303,75 | |||
| 15.05.2025 | 13:06:07,043 | 4 | 303,90 | |
| 4 | 303,90 | |||
| 4 | 303,90 | |||
| 15.05.2025 | 13:05:52,329 | 10 | 303,70 | |
| 10 | 303,70 | |||
| 10 | 303,70 | |||
| 15.05.2025 | 13:04:59,768 | 50 | 303,65 | |
| 50 | 303,65 | |||
| 50 | 303,65 | |||
| 15.05.2025 | 13:04:21,849 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 15.05.2025 | 13:03:26,695 | 50 | 302,85 | |
| 9 | 302,85 | |||
| 41 | 302,85 | |||
| 50 | 302,85 | |||
| 15.05.2025 | 13:02:39,132 | 5 | 303,15 | |
| 5 | 303,15 | |||
| 5 | 303,15 | |||
| 15.05.2025 | 13:02:36,654 | 25 | 303,20 | |
| 25 | 303,20 | |||
| 25 | 303,20 | |||
| 15.05.2025 | 13:02:10,937 | 70 | 302,95 | |
| 70 | 302,95 | |||
| 70 | 302,95 | |||
| 15.05.2025 | 13:00:45,466 | 34 | 302,90 | |
| 34 | 302,90 | |||
| 34 | 302,90 | |||
| 15.05.2025 | 13:00:23,527 | 103 | 302,50 | |
| 3 | 302,50 | |||
| 30 | 302,50 | |||
| 100 | 302,50 | |||
| 73 | 302,50 | |||
| 15.05.2025 | 13:00:04,000 | 300 | 302,50 | |
| 300 | 302,50 | |||
| 300 | 302,50 | |||
| 15.05.2025 | 13:00:03,925 | 100 | 302,50 | |
| 100 | 302,50 | |||
| 100 | 302,50 | |||
| 15.05.2025 | 12:59:50,203 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 15.05.2025 | 12:58:54,296 | 20 | 302,15 | |
| 20 | 302,15 | |||
| 20 | 302,15 | |||
| 15.05.2025 | 12:57:14,003 | 2 | 302,10 | |
| 2 | 302,10 | |||
| 2 | 302,10 | |||
| 15.05.2025 | 12:56:35,190 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 15.05.2025 | 12:56:08,281 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 12:55:53,992 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 15.05.2025 | 12:55:43,198 | 5 | 301,75 | |
| 5 | 301,75 | |||
| 5 | 301,75 | |||
| 15.05.2025 | 12:55:38,899 | 3 | 301,75 | |
| 3 | 301,75 | |||
| 3 | 301,75 | |||
| 15.05.2025 | 12:55:30,168 | 3 | 302,05 | |
| 3 | 302,05 | |||
| 3 | 302,05 | |||
| 15.05.2025 | 12:55:19,266 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 15.05.2025 | 12:55:07,886 | 4 | 302,15 | |
| 4 | 302,15 | |||
| 4 | 302,15 | |||
| 15.05.2025 | 12:54:53,695 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 15.05.2025 | 12:54:47,961 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 15.05.2025 | 12:54:19,156 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 15.05.2025 | 12:54:11,109 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 12:52:53,407 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 15.05.2025 | 12:52:14,148 | 12 | 301,80 | |
| 12 | 301,80 | |||
| 12 | 301,80 | |||
| 15.05.2025 | 12:50:20,362 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 15.05.2025 | 12:49:19,916 | 35 | 301,80 | |
| 35 | 301,80 | |||
| 35 | 301,80 | |||
| 15.05.2025 | 12:48:34,404 | 15 | 302,05 | |
| 15 | 302,05 | |||
| 15 | 302,05 | |||
| 15.05.2025 | 12:48:05,695 | 9 | 302,00 | |
| 9 | 302,00 | |||
| 9 | 302,00 | |||
| 15.05.2025 | 12:47:58,289 | 15 | 302,00 | |
| 15 | 302,00 | |||
| 15 | 302,00 | |||
| 15.05.2025 | 12:47:56,131 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 15.05.2025 | 12:47:46,561 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 15.05.2025 | 12:47:23,832 | 4 | 302,05 | |
| 4 | 302,05 | |||
| 4 | 302,05 | |||
| 15.05.2025 | 12:45:31,914 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 15.05.2025 | 12:45:24,488 | 16 | 302,05 | |
| 16 | 302,05 | |||
| 16 | 302,05 | |||
| 15.05.2025 | 12:44:47,267 | 7 | 302,20 | |
| 7 | 302,20 | |||
| 7 | 302,20 | |||
| 15.05.2025 | 12:44:29,916 | 25 | 302,25 | |
| 25 | 302,25 | |||
| 25 | 302,25 | |||
| 15.05.2025 | 12:44:13,347 | 20 | 302,10 | |
| 20 | 302,10 | |||
| 20 | 302,10 | |||
| 15.05.2025 | 12:43:58,957 | 40 | 302,40 | |
| 40 | 302,40 | |||
| 40 | 302,40 | |||
| 15.05.2025 | 12:43:30,277 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 15.05.2025 | 12:43:07,810 | 6 | 301,85 | |
| 6 | 301,85 | |||
| 6 | 301,85 | |||
| 15.05.2025 | 12:42:31,287 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 15.05.2025 | 12:42:16,929 | 50 | 302,00 | |
| 50 | 302,00 | |||
| 50 | 302,00 | |||
| 15.05.2025 | 12:41:47,656 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 15.05.2025 | 12:40:47,232 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 12:40:24,101 | 50 | 302,25 | |
| 50 | 302,25 | |||
| 50 | 302,25 | |||
| 15.05.2025 | 12:40:20,054 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 15.05.2025 | 12:39:03,856 | 20 | 301,80 | |
| 20 | 301,80 | |||
| 20 | 301,80 | |||
| 15.05.2025 | 12:39:03,785 | 380 | 301,80 | |
| 80 | 301,80 | |||
| 300 | 301,80 | |||
| 380 | 301,80 | |||
| 15.05.2025 | 12:38:54,140 | 35 | 302,10 | |
| 35 | 302,10 | |||
| 35 | 302,10 | |||
| 15.05.2025 | 12:38:39,367 | 6 | 302,05 | |
| 6 | 302,05 | |||
| 6 | 302,05 | |||
| 15.05.2025 | 12:38:22,854 | 50 | 302,25 | |
| 50 | 302,25 | |||
| 50 | 302,25 | |||
| 15.05.2025 | 12:37:37,340 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 15.05.2025 | 12:37:25,869 | 17 | 302,45 | |
| 17 | 302,45 | |||
| 17 | 302,45 | |||
| 15.05.2025 | 12:37:02,222 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 15.05.2025 | 12:36:09,196 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 15.05.2025 | 12:35:55,501 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 15.05.2025 | 12:33:11,752 | 16 | 301,95 | |
| 16 | 301,95 | |||
| 16 | 301,95 | |||
| 15.05.2025 | 12:31:34,975 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 15.05.2025 | 12:31:10,076 | 9 | 302,10 | |
| 9 | 302,10 | |||
| 9 | 302,10 | |||
| 15.05.2025 | 12:30:21,434 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 15.05.2025 | 12:28:55,304 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 15.05.2025 | 12:28:27,291 | 97 | 302,10 | |
| 97 | 302,10 | |||
| 97 | 302,10 | |||
| 15.05.2025 | 12:28:11,156 | 9 | 301,95 | |
| 9 | 301,95 | |||
| 9 | 301,95 | |||
| 15.05.2025 | 12:28:09,547 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 12:27:45,842 | 27 | 301,75 | |
| 27 | 301,75 | |||
| 27 | 301,75 | |||
| 15.05.2025 | 12:27:42,404 | 6 | 302,05 | |
| 6 | 302,05 | |||
| 6 | 302,05 | |||
| 15.05.2025 | 12:27:19,626 | 2 | 302,00 | |
| 2 | 302,00 | |||
| 2 | 302,00 | |||
| 15.05.2025 | 12:26:24,775 | 300 | 301,95 | |
| 300 | 301,95 | |||
| 300 | 301,95 | |||
| 15.05.2025 | 12:24:21,233 | 3 | 301,75 | |
| 3 | 301,75 | |||
| 3 | 301,75 | |||
| 15.05.2025 | 12:22:55,092 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 15.05.2025 | 12:22:01,812 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 15.05.2025 | 12:21:26,311 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 15.05.2025 | 12:21:06,067 | 4 | 300,75 | |
| 4 | 300,75 | |||
| 4 | 300,75 | |||
| 15.05.2025 | 12:20:40,244 | 20 | 300,85 | |
| 20 | 300,85 | |||
| 20 | 300,85 | |||
| 15.05.2025 | 12:19:06,716 | 74 | 300,90 | |
| 74 | 300,90 | |||
| 74 | 300,90 | |||
| 15.05.2025 | 12:17:40,674 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 15.05.2025 | 12:16:05,857 | 50 | 301,50 | |
| 50 | 301,50 | |||
| 50 | 301,50 | |||
| 15.05.2025 | 12:15:42,317 | 1 | 301,50 | |
| 1 | 301,50 | |||
| 1 | 301,50 | |||
| 15.05.2025 | 12:15:08,158 | 19 | 301,55 | |
| 19 | 301,55 | |||
| 19 | 301,55 | |||
| 15.05.2025 | 12:14:57,896 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 15.05.2025 | 12:14:14,746 | 2 | 301,25 | |
| 2 | 301,25 | |||
| 2 | 301,25 | |||
| 15.05.2025 | 12:14:14,645 | 45 | 301,25 | |
| 45 | 301,25 | |||
| 45 | 301,25 | |||
| 15.05.2025 | 12:13:42,255 | 4 | 301,45 | |
| 4 | 301,45 | |||
| 4 | 301,45 | |||
| 15.05.2025 | 12:13:24,559 | 25 | 301,20 | |
| 25 | 301,20 | |||
| 25 | 301,20 | |||
| 15.05.2025 | 12:12:58,863 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 15.05.2025 | 12:12:19,855 | 40 | 301,20 | |
| 40 | 301,20 | |||
| 40 | 301,20 | |||
| 15.05.2025 | 12:11:54,149 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 15.05.2025 | 12:11:05,914 | 25 | 301,35 | |
| 15 | 301,35 | |||
| 10 | 301,35 | |||
| 25 | 301,35 | |||
| 15.05.2025 | 12:09:22,806 | 5 | 301,45 | |
| 5 | 301,45 | |||
| 5 | 301,45 | |||
| 15.05.2025 | 12:09:13,638 | 5 | 301,45 | |
| 5 | 301,45 | |||
| 5 | 301,45 | |||
| 15.05.2025 | 12:08:29,072 | 1 | 301,20 | |
| 1 | 301,20 | |||
| 1 | 301,20 | |||
| 15.05.2025 | 12:07:59,222 | 50 | 301,15 | |
| 50 | 301,15 | |||
| 50 | 301,15 | |||
| 15.05.2025 | 12:07:54,153 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 15.05.2025 | 12:07:49,113 | 100 | 301,60 | |
| 100 | 301,60 | |||
| 100 | 301,60 | |||
| 15.05.2025 | 12:05:42,024 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 15.05.2025 | 12:05:33,216 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 15.05.2025 | 12:05:33,162 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 15.05.2025 | 12:05:25,268 | 81 | 301,20 | |
| 81 | 301,20 | |||
| 81 | 301,20 | |||
| 15.05.2025 | 12:05:04,148 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 15.05.2025 | 12:03:23,806 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 15.05.2025 | 12:02:57,880 | 100 | 301,90 | |
| 100 | 301,90 | |||
| 100 | 301,90 | |||
| 15.05.2025 | 12:02:57,739 | 135 | 301,90 | |
| 135 | 301,90 | |||
| 135 | 301,90 | |||
| 15.05.2025 | 12:02:56,685 | 15 | 301,95 | |
| 15 | 301,95 | |||
| 15 | 301,95 | |||
| 15.05.2025 | 12:02:43,967 | 5 | 302,05 | |
| 5 | 302,05 | |||
| 5 | 302,05 | |||
| 15.05.2025 | 12:02:23,274 | 10 | 301,90 | |
| 10 | 301,90 | |||
| 10 | 301,90 | |||
| 15.05.2025 | 12:01:49,215 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 15.05.2025 | 12:01:32,173 | 45 | 301,90 | |
| 45 | 301,90 | |||
| 45 | 301,90 | |||
| 15.05.2025 | 11:59:17,227 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 15.05.2025 | 11:57:28,778 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 15.05.2025 | 11:57:22,719 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 15.05.2025 | 11:56:33,165 | 20 | 302,80 | |
| 10 | 302,80 | |||
| 1 | 302,80 | |||
| 8 | 302,80 | |||
| 1 | 302,80 | |||
| 20 | 302,80 | |||
| 15.05.2025 | 11:55:10,487 | 133 | 303,05 | |
| 133 | 303,05 | |||
| 133 | 303,05 | |||
| 15.05.2025 | 11:55:10,260 | 3 | 303,00 | |
| 3 | 303,00 | |||
| 3 | 303,00 | |||
| 15.05.2025 | 11:54:51,278 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 15.05.2025 | 11:54:27,373 | 5 | 302,95 | |
| 5 | 302,95 | |||
| 5 | 302,95 | |||
| 15.05.2025 | 11:53:01,942 | 205 | 302,75 | |
| 205 | 302,75 | |||
| 205 | 302,75 | |||
| 15.05.2025 | 11:52:30,458 | 300 | 302,50 | |
| 300 | 302,50 | |||
| 300 | 302,50 | |||
| 15.05.2025 | 11:52:17,772 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 15.05.2025 | 11:51:44,838 | 10 | 302,40 | |
| 10 | 302,40 | |||
| 10 | 302,40 | |||
| 15.05.2025 | 11:51:33,729 | 50 | 302,35 | |
| 50 | 302,35 | |||
| 50 | 302,35 | |||
| 15.05.2025 | 11:51:33,593 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 15.05.2025 | 11:51:26,746 | 2 | 302,10 | |
| 2 | 302,10 | |||
| 2 | 302,10 | |||
| 15.05.2025 | 11:51:26,608 | 100 | 302,10 | |
| 100 | 302,10 | |||
| 100 | 302,10 | |||
| 15.05.2025 | 11:50:41,141 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 15.05.2025 | 11:49:46,006 | 13 | 302,25 | |
| 13 | 302,25 | |||
| 13 | 302,25 | |||
| 15.05.2025 | 11:49:14,843 | 14 | 302,05 | |
| 14 | 302,05 | |||
| 14 | 302,05 | |||
| 15.05.2025 | 11:46:27,937 | 3 | 301,65 | |
| 3 | 301,65 | |||
| 3 | 301,65 | |||
| 15.05.2025 | 11:45:41,013 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 11:45:33,309 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 15.05.2025 | 11:45:09,610 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 15.05.2025 | 11:44:12,220 | 25 | 301,70 | |
| 25 | 301,70 | |||
| 25 | 301,70 | |||
| 15.05.2025 | 11:43:49,620 | 5 | 301,95 | |
| 5 | 301,95 | |||
| 5 | 301,95 | |||
| 15.05.2025 | 11:43:44,544 | 12 | 301,85 | |
| 12 | 301,85 | |||
| 12 | 301,85 | |||
| 15.05.2025 | 11:43:39,138 | 5 | 301,85 | |
| 5 | 301,85 | |||
| 5 | 301,85 | |||
| 15.05.2025 | 11:43:26,433 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 15.05.2025 | 11:43:08,850 | 33 | 301,95 | |
| 33 | 301,95 | |||
| 33 | 301,95 | |||
| 15.05.2025 | 11:43:01,380 | 22 | 301,65 | |
| 22 | 301,65 | |||
| 22 | 301,65 | |||
| 15.05.2025 | 11:42:56,115 | 1 | 301,95 | |
| 1 | 301,95 | |||
| 1 | 301,95 | |||
| 15.05.2025 | 11:41:43,046 | 3 | 301,55 | |
| 3 | 301,55 | |||
| 3 | 301,55 | |||
| 15.05.2025 | 11:41:21,348 | 4 | 301,40 | |
| 4 | 301,40 | |||
| 4 | 301,40 | |||
| 15.05.2025 | 11:41:15,856 | 5 | 301,75 | |
| 5 | 301,75 | |||
| 5 | 301,75 | |||
| 15.05.2025 | 11:41:05,259 | 10 | 301,85 | |
| 10 | 301,85 | |||
| 10 | 301,85 | |||
| 15.05.2025 | 11:40:30,151 | 2 | 302,05 | |
| 2 | 302,05 | |||
| 2 | 302,05 | |||
| 15.05.2025 | 11:39:49,239 | 100 | 302,15 | |
| 100 | 302,15 | |||
| 100 | 302,15 | |||
| 15.05.2025 | 11:38:58,538 | 1 | 301,70 | |
| 1 | 301,70 | |||
| 1 | 301,70 | |||
| 15.05.2025 | 11:38:22,910 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 15.05.2025 | 11:37:34,058 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 15.05.2025 | 11:37:26,335 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 15.05.2025 | 11:36:50,054 | 6 | 301,40 | |
| 6 | 301,40 | |||
| 6 | 301,40 | |||
| 15.05.2025 | 11:36:34,483 | 1 | 301,40 | |
| 1 | 301,40 | |||
| 1 | 301,40 | |||
| 15.05.2025 | 11:36:34,004 | 8 | 301,10 | |
| 4 | 301,10 | |||
| 4 | 301,10 | |||
| 8 | 301,10 | |||
| 15.05.2025 | 11:35:48,580 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 15.05.2025 | 11:35:01,131 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 15.05.2025 | 11:34:47,943 | 25 | 301,35 | |
| 25 | 301,35 | |||
| 25 | 301,35 | |||
| 15.05.2025 | 11:34:34,909 | 1 | 301,25 | |
| 1 | 301,25 | |||
| 1 | 301,25 | |||
| 15.05.2025 | 11:34:25,084 | 3 | 301,50 | |
| 3 | 301,50 | |||
| 3 | 301,50 | |||
| 15.05.2025 | 11:33:02,709 | 6 | 301,85 | |
| 6 | 301,85 | |||
| 6 | 301,85 | |||
| 15.05.2025 | 11:32:45,038 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 15.05.2025 | 11:32:40,038 | 10 | 301,85 | |
| 10 | 301,85 | |||
| 10 | 301,85 | |||
| 15.05.2025 | 11:32:08,599 | 6 | 301,55 | |
| 6 | 301,55 | |||
| 6 | 301,55 | |||
| 15.05.2025 | 11:32:04,995 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 15.05.2025 | 11:31:43,877 | 7 | 301,85 | |
| 7 | 301,85 | |||
| 7 | 301,85 | |||
| 15.05.2025 | 11:31:20,034 | 6 | 301,70 | |
| 6 | 301,70 | |||
| 6 | 301,70 | |||
| 15.05.2025 | 11:30:57,374 | 20 | 301,60 | |
| 20 | 301,60 | |||
| 20 | 301,60 | |||
| 15.05.2025 | 11:30:42,788 | 4 | 301,65 | |
| 4 | 301,65 | |||
| 4 | 301,65 | |||
| 15.05.2025 | 11:30:23,778 | 15 | 301,45 | |
| 15 | 301,45 | |||
| 15 | 301,45 | |||
| 15.05.2025 | 11:30:15,161 | 5 | 301,75 | |
| 5 | 301,75 | |||
| 5 | 301,75 | |||
| 15.05.2025 | 11:30:13,739 | 200 | 301,75 | |
| 200 | 301,75 | |||
| 200 | 301,75 | |||
| 15.05.2025 | 11:29:58,828 | 51 | 301,55 | |
| 51 | 301,55 | |||
| 51 | 301,55 | |||
| 15.05.2025 | 11:29:51,019 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 15.05.2025 | 11:29:36,716 | 1 | 301,90 | |
| 1 | 301,90 | |||
| 1 | 301,90 | |||
| 15.05.2025 | 11:29:31,021 | 4 | 301,90 | |
| 4 | 301,90 | |||
| 4 | 301,90 | |||
| 15.05.2025 | 11:29:04,949 | 25 | 301,95 | |
| 25 | 301,95 | |||
| 25 | 301,95 | |||
| 15.05.2025 | 11:28:58,664 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 15.05.2025 | 11:28:24,458 | 2 | 301,75 | |
| 2 | 301,75 | |||
| 2 | 301,75 | |||
| 15.05.2025 | 11:28:22,631 | 20 | 301,80 | |
| 20 | 301,80 | |||
| 20 | 301,80 | |||
| 15.05.2025 | 11:28:10,003 | 7 | 301,75 | |
| 7 | 301,75 | |||
| 7 | 301,75 | |||
| 15.05.2025 | 11:27:50,838 | 20 | 301,55 | |
| 20 | 301,55 | |||
| 20 | 301,55 | |||
| 15.05.2025 | 11:27:43,874 | 59 | 301,50 | |
| 59 | 301,50 | |||
| 59 | 301,50 | |||
| 15.05.2025 | 11:27:17,581 | 1 | 301,10 | |
| 1 | 301,10 | |||
| 1 | 301,10 | |||
| 15.05.2025 | 11:26:47,391 | 15 | 301,30 | |
| 15 | 301,30 | |||
| 15 | 301,30 | |||
| 15.05.2025 | 11:26:36,631 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 15.05.2025 | 11:26:33,408 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 15.05.2025 | 11:25:41,156 | 3 | 301,05 | |
| 3 | 301,05 | |||
| 3 | 301,05 | |||
| 15.05.2025 | 11:25:36,401 | 13 | 301,15 | |
| 13 | 301,15 | |||
| 13 | 301,15 | |||
| 15.05.2025 | 11:25:30,583 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 15.05.2025 | 11:25:20,085 | 3 | 301,10 | |
| 3 | 301,10 | |||
| 3 | 301,10 | |||
| 15.05.2025 | 11:24:52,028 | 7 | 301,30 | |
| 7 | 301,30 | |||
| 7 | 301,30 | |||
| 15.05.2025 | 11:24:40,553 | 1 | 301,30 | |
| 1 | 301,30 | |||
| 1 | 301,30 | |||
| 15.05.2025 | 11:24:29,618 | 7 | 301,35 | |
| 7 | 301,35 | |||
| 7 | 301,35 | |||
| 15.05.2025 | 11:24:23,492 | 1 | 301,35 | |
| 1 | 301,35 | |||
| 1 | 301,35 | |||
| 15.05.2025 | 11:24:18,416 | 100 | 301,20 | |
| 100 | 301,20 | |||
| 100 | 301,20 | |||
| 15.05.2025 | 11:23:50,700 | 4 | 301,30 | |
| 4 | 301,30 | |||
| 4 | 301,30 | |||
| 15.05.2025 | 11:23:43,609 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 15.05.2025 | 11:23:33,953 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 15.05.2025 | 11:23:14,634 | 105 | 301,00 | |
| 105 | 301,00 | |||
| 105 | 301,00 | |||
| 15.05.2025 | 11:23:00,083 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 15.05.2025 | 11:21:57,581 | 30 | 300,50 | |
| 30 | 300,50 | |||
| 30 | 300,50 | |||
| 15.05.2025 | 11:21:46,236 | 25 | 300,50 | |
| 25 | 300,50 | |||
| 25 | 300,50 | |||
| 15.05.2025 | 11:21:42,921 | 33 | 300,95 | |
| 33 | 300,95 | |||
| 33 | 300,95 | |||
| 15.05.2025 | 11:21:30,498 | 7 | 300,85 | |
| 7 | 300,85 | |||
| 7 | 300,85 | |||
| 15.05.2025 | 11:21:05,880 | 30 | 300,75 | |
| 30 | 300,75 | |||
| 30 | 300,75 | |||
| 15.05.2025 | 11:20:59,552 | 5 | 300,75 | |
| 5 | 300,75 | |||
| 5 | 300,75 | |||
| 15.05.2025 | 11:20:59,495 | 60 | 300,75 | |
| 60 | 300,75 | |||
| 60 | 300,75 | |||
| 15.05.2025 | 11:20:42,884 | 2 | 300,95 | |
| 2 | 300,95 | |||
| 2 | 300,95 | |||
| 15.05.2025 | 11:20:20,463 | 45 | 300,95 | |
| 45 | 300,95 | |||
| 45 | 300,95 | |||
| 15.05.2025 | 11:19:51,958 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 15.05.2025 | 11:18:17,271 | 5 | 300,25 | |
| 5 | 300,25 | |||
| 5 | 300,25 | |||
| 15.05.2025 | 11:17:28,818 | 100 | 300,35 | |
| 100 | 300,35 | |||
| 100 | 300,35 | |||
| 15.05.2025 | 11:17:24,247 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 15.05.2025 | 11:17:18,417 | 45 | 300,55 | |
| 45 | 300,55 | |||
| 45 | 300,55 | |||
| 15.05.2025 | 11:16:05,928 | 17 | 299,80 | |
| 17 | 299,80 | |||
| 17 | 299,80 | |||
| 15.05.2025 | 11:15:54,965 | 10 | 299,70 | |
| 10 | 299,70 | |||
| 10 | 299,70 | |||
| 15.05.2025 | 11:15:38,256 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 15.05.2025 | 11:15:37,053 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 15.05.2025 | 11:15:28,887 | 35 | 299,85 | |
| 35 | 299,85 | |||
| 35 | 299,85 | |||
| 15.05.2025 | 11:15:24,122 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 15.05.2025 | 11:15:20,544 | 1 | 299,85 | |
| 1 | 299,85 | |||
| 1 | 299,85 | |||
| 15.05.2025 | 11:15:09,273 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 15.05.2025 | 11:14:34,738 | 11 | 300,00 | |
| 11 | 300,00 | |||
| 11 | 300,00 | |||
| 15.05.2025 | 11:14:33,095 | 10 | 300,15 | |
| 10 | 300,15 | |||
| 10 | 300,15 | |||
| 15.05.2025 | 11:14:12,844 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 15.05.2025 | 11:13:57,640 | 45 | 300,00 | |
| 30 | 300,00 | |||
| 45 | 300,00 | |||
| 15 | 300,00 | |||
| 15.05.2025 | 11:13:55,821 | 40 | 299,90 | |
| 40 | 299,90 | |||
| 40 | 299,90 | |||
| 15.05.2025 | 11:13:39,683 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 15.05.2025 | 11:13:25,966 | 206 | 299,90 | |
| 206 | 299,90 | |||
| 206 | 299,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00