Nvidia Corp.

133

57

154.84

Date Time Volume Order Volume Price
26/08/2025 08:01:03.213 18   154.84
      18 154.84
      18 154.84
26/08/2025 08:00:59.602 6   154.74
      6 154.74
      6 154.74
26/08/2025 08:00:09.080 97   154.84
      97 154.84
      97 154.84
26/08/2025 08:00:06.675 158   154.74
      58 154.74
      158 154.74
      100 154.74
26/08/2025 08:00:04.246 32   154.84
      32 154.84
      32 154.84
26/08/2025 08:00:02.598 220   154.76
      100 154.76
      120 154.76
      220 154.76
26/08/2025 08:00:01.859 1   154.76
      1 154.76
      1 154.76
26/08/2025 08:00:01.600 13   154.84
      13 154.84
      13 154.84
26/08/2025 07:59:48.487 5   154.76
      5 154.76
      5 154.76
26/08/2025 07:59:45.826 10   154.84
      10 154.84
      10 154.84
26/08/2025 07:58:42.532 5   154.74
      5 154.74
      5 154.74
26/08/2025 07:57:48.754 20   154.84
      20 154.84
      20 154.84
26/08/2025 07:57:47.136 15   154.74
      15 154.74
      15 154.74
26/08/2025 07:56:56.756 60   154.84
      60 154.84
      60 154.84
26/08/2025 07:56:46.619 50   154.84
      50 154.84
      50 154.84
26/08/2025 07:56:06.916 9   154.74
      9 154.74
      9 154.74
26/08/2025 07:55:54.102 100   154.74
      100 154.74
      100 154.74
26/08/2025 07:54:41.020 50   154.84
      50 154.84
      50 154.84
26/08/2025 07:54:16.457 100   154.80
      100 154.80
      100 154.80
26/08/2025 07:53:45.897 5   154.86
      5 154.86
      5 154.86
26/08/2025 07:52:56.515 54   154.76
      54 154.76
      54 154.76
26/08/2025 07:52:34.600 32   154.86
      31 154.86
      1 154.86
      32 154.86
26/08/2025 07:52:22.967 33   154.76
      33 154.76
      33 154.76
26/08/2025 07:51:24.729 13   154.76
      13 154.76
      13 154.76
26/08/2025 07:51:24.653 18   154.76
      18 154.76
      18 154.76
26/08/2025 07:50:13.353 3   154.80
      3 154.80
      3 154.80
26/08/2025 07:50:09.332 30   154.80
      30 154.80
      30 154.80
26/08/2025 07:50:05.726 72   154.80
      72 154.80
      72 154.80
26/08/2025 07:49:59.735 50   154.80
      50 154.80
      50 154.80
26/08/2025 07:48:39.429 161   154.80
      161 154.80
      161 154.80
26/08/2025 07:48:15.986 10   154.80
      10 154.80
      10 154.80
26/08/2025 07:47:05.792 7   154.80
      7 154.80
      7 154.80
26/08/2025 07:46:41.371 25   154.80
      25 154.80
      25 154.80
26/08/2025 07:46:34.475 50   154.74
      50 154.74
      50 154.74
26/08/2025 07:46:00.609 56   154.80
      56 154.80
      56 154.80
26/08/2025 07:45:44.268 26   154.80
      26 154.80
      26 154.80
26/08/2025 07:44:03.769 1   154.74
      1 154.74
      1 154.74
26/08/2025 07:43:35.281 25   154.80
      25 154.80
      25 154.80
26/08/2025 07:42:08.515 30   154.80
      30 154.80
      30 154.80
26/08/2025 07:40:44.037 200   154.74
      180 154.74
      20 154.74
      200 154.74
26/08/2025 07:39:35.490 300   154.70
      300 154.70
      300 154.70
26/08/2025 07:39:10.276 50   154.84
      50 154.84
      10 154.84
      40 154.84
26/08/2025 07:38:34.026 21   154.70
      7 154.70
      4 154.70
      10 154.70
      21 154.70
26/08/2025 07:38:19.434 12   154.84
      12 154.84
      12 154.84
26/08/2025 07:36:07.161 100   154.72
      100 154.72
      100 154.72
26/08/2025 07:36:06.354 300   154.72
      300 154.72
      300 154.72
26/08/2025 07:35:38.183 300   154.80
      300 154.80
      300 154.80
26/08/2025 07:34:28.733 10   154.80
      10 154.80
      10 154.80
26/08/2025 07:34:07.136 5   154.92
      5 154.92
      5 154.92
26/08/2025 07:31:47.413 300   154.84
      300 154.84
      300 154.84
26/08/2025 07:31:10.206 13   154.92
      13 154.92
      13 154.92
26/08/2025 07:31:04.429 300   154.88
      300 154.88
      300 154.88
26/08/2025 07:30:53.763 31   154.84
      31 154.84
      31 154.84
26/08/2025 07:30:50.244 3   154.88
      3 154.88
      3 154.88
26/08/2025 07:30:37.793 300   154.90
      300 154.90
      300 154.90
26/08/2025 07:30:27.968 306   154.94
      6 154.94
      300 154.94
      306 154.94
26/08/2025 07:30:17.255 2 614   155.00
      15 155.00
      3 155.00
      1 496 155.00
      1 155.00
      25 155.00
      10 155.00
      10 155.00
      15 155.00
      10 155.00
      670 155.00
      1 155.00
      45 155.00
      35 155.00
      5 155.00
      14 155.00
      1 155.00
      40 155.00
      35 155.00
      99 155.00
      4 155.00
      10 155.00
      19 155.00
      15 155.00
      3 155.00
      10 155.00
      8 155.00
      18 155.00
      5 155.00
      825 155.00
      250 155.00
      2 155.00
      26 155.00
      50 155.00
      50 155.00
      15 155.00
      100 155.00
      8 155.00
      29 155.00
      30 155.00
      1 155.00
      10 155.00
      15 155.00
      32 155.00
      50 155.00
      5 155.00
      15 155.00
      8 155.00
      10 155.00
      2 155.00
      500 155.00
      4 155.00
      10 155.00
      10 155.00
      55 155.00
      18 155.00
      175 155.00
      2 155.00
      12 155.00
      32 155.00
      100 155.00
      1 155.00
      4 155.00
      8 155.00
      3 155.00
      10 155.00
      7 155.00
      25 155.00
      1 155.00
      6 155.00
      80 155.00
      10 155.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)