SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1327
1111
251,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 20:10:01,977 | 10 | 251,15 | |
| 10 | 251,15 | |||
| 10 | 251,15 | |||
| 31.07.2025 | 20:08:49,381 | 9 | 250,75 | |
| 9 | 250,75 | |||
| 9 | 250,75 | |||
| 31.07.2025 | 20:07:50,029 | 2 | 251,15 | |
| 2 | 251,15 | |||
| 2 | 251,15 | |||
| 31.07.2025 | 20:04:28,153 | 50 | 251,15 | |
| 50 | 251,15 | |||
| 50 | 251,15 | |||
| 31.07.2025 | 20:03:21,999 | 65 | 251,15 | |
| 65 | 251,15 | |||
| 65 | 251,15 | |||
| 31.07.2025 | 20:02:53,709 | 135 | 251,15 | |
| 100 | 251,15 | |||
| 20 | 251,15 | |||
| 135 | 251,15 | |||
| 15 | 251,15 | |||
| 31.07.2025 | 20:02:32,077 | 150 | 250,70 | |
| 150 | 250,70 | |||
| 150 | 250,70 | |||
| 31.07.2025 | 20:00:51,300 | 100 | 250,65 | |
| 100 | 250,65 | |||
| 100 | 250,65 | |||
| 31.07.2025 | 19:59:54,490 | 200 | 250,95 | |
| 200 | 250,95 | |||
| 200 | 250,95 | |||
| 31.07.2025 | 19:59:27,719 | 100 | 250,90 | |
| 100 | 250,90 | |||
| 100 | 250,90 | |||
| 31.07.2025 | 19:58:24,128 | 430 | 250,90 | |
| 380 | 250,90 | |||
| 50 | 250,90 | |||
| 180 | 250,90 | |||
| 250 | 250,90 | |||
| 31.07.2025 | 19:56:29,858 | 100 | 251,05 | |
| 100 | 251,05 | |||
| 100 | 251,05 | |||
| 31.07.2025 | 19:56:19,499 | 50 | 251,05 | |
| 50 | 251,05 | |||
| 50 | 251,05 | |||
| 31.07.2025 | 19:55:21,231 | 200 | 251,15 | |
| 200 | 251,15 | |||
| 48 | 251,15 | |||
| 152 | 251,15 | |||
| 31.07.2025 | 19:53:41,073 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 31.07.2025 | 19:53:33,228 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 31.07.2025 | 19:53:15,808 | 4 | 251,35 | |
| 4 | 251,35 | |||
| 4 | 251,35 | |||
| 31.07.2025 | 19:52:37,795 | 98 | 251,20 | |
| 98 | 251,20 | |||
| 98 | 251,20 | |||
| 31.07.2025 | 19:52:21,995 | 30 | 251,10 | |
| 10 | 251,10 | |||
| 30 | 251,10 | |||
| 20 | 251,10 | |||
| 31.07.2025 | 19:48:11,337 | 25 | 251,45 | |
| 15 | 251,45 | |||
| 10 | 251,45 | |||
| 25 | 251,45 | |||
| 31.07.2025 | 19:46:51,858 | 90 | 251,55 | |
| 90 | 251,55 | |||
| 90 | 251,55 | |||
| 31.07.2025 | 19:45:13,239 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 31.07.2025 | 19:41:55,357 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 31.07.2025 | 19:38:42,990 | 40 | 251,85 | |
| 40 | 251,85 | |||
| 15 | 251,85 | |||
| 5 | 251,85 | |||
| 20 | 251,85 | |||
| 31.07.2025 | 19:34:46,120 | 50 | 251,25 | |
| 50 | 251,25 | |||
| 50 | 251,25 | |||
| 31.07.2025 | 19:34:37,480 | 3 | 251,05 | |
| 3 | 251,05 | |||
| 3 | 251,05 | |||
| 31.07.2025 | 19:34:12,123 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 31.07.2025 | 19:31:27,766 | 750 | 251,25 | |
| 750 | 251,25 | |||
| 750 | 251,25 | |||
| 31.07.2025 | 19:31:23,492 | 100 | 251,30 | |
| 100 | 251,30 | |||
| 100 | 251,30 | |||
| 31.07.2025 | 19:31:20,047 | 100 | 251,40 | |
| 100 | 251,40 | |||
| 100 | 251,40 | |||
| 31.07.2025 | 19:31:14,668 | 400 | 251,40 | |
| 2 | 251,40 | |||
| 250 | 251,40 | |||
| 200 | 251,40 | |||
| 148 | 251,40 | |||
| 200 | 251,40 | |||
| 31.07.2025 | 19:29:56,060 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 31.07.2025 | 19:29:54,084 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 15 | 251,55 | |||
| 85 | 251,55 | |||
| 31.07.2025 | 19:29:11,762 | 10 | 251,55 | |
| 10 | 251,55 | |||
| 10 | 251,55 | |||
| 31.07.2025 | 19:29:11,687 | 100 | 251,55 | |
| 100 | 251,55 | |||
| 100 | 251,55 | |||
| 31.07.2025 | 19:29:04,976 | 25 | 251,95 | |
| 25 | 251,95 | |||
| 10 | 251,95 | |||
| 15 | 251,95 | |||
| 31.07.2025 | 19:28:57,294 | 10 | 251,95 | |
| 10 | 251,95 | |||
| 10 | 251,95 | |||
| 31.07.2025 | 19:26:04,758 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 31.07.2025 | 19:23:08,019 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 31.07.2025 | 19:16:06,056 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 31.07.2025 | 19:13:07,507 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 31.07.2025 | 19:11:37,777 | 80 | 252,15 | |
| 80 | 252,15 | |||
| 80 | 252,15 | |||
| 31.07.2025 | 19:10:49,726 | 80 | 252,20 | |
| 80 | 252,20 | |||
| 80 | 252,20 | |||
| 31.07.2025 | 19:10:28,476 | 91 | 252,20 | |
| 15 | 252,20 | |||
| 91 | 252,20 | |||
| 56 | 252,20 | |||
| 20 | 252,20 | |||
| 31.07.2025 | 19:05:12,690 | 30 | 252,65 | |
| 30 | 252,65 | |||
| 30 | 252,65 | |||
| 31.07.2025 | 19:04:44,389 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 31.07.2025 | 19:03:57,014 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 31.07.2025 | 18:59:25,692 | 400 | 252,45 | |
| 200 | 252,45 | |||
| 400 | 252,45 | |||
| 200 | 252,45 | |||
| 31.07.2025 | 18:59:22,032 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 31.07.2025 | 18:59:16,706 | 300 | 252,50 | |
| 300 | 252,50 | |||
| 300 | 252,50 | |||
| 31.07.2025 | 18:59:06,627 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 31.07.2025 | 18:57:00,971 | 400 | 252,50 | |
| 150 | 252,50 | |||
| 100 | 252,50 | |||
| 250 | 252,50 | |||
| 300 | 252,50 | |||
| 31.07.2025 | 18:56:08,913 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 31.07.2025 | 18:52:21,030 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 31.07.2025 | 18:45:28,866 | 59 | 252,40 | |
| 59 | 252,40 | |||
| 59 | 252,40 | |||
| 31.07.2025 | 18:45:22,178 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 31.07.2025 | 18:45:21,990 | 59 | 252,35 | |
| 59 | 252,35 | |||
| 59 | 252,35 | |||
| 31.07.2025 | 18:45:09,835 | 129 | 252,35 | |
| 15 | 252,35 | |||
| 94 | 252,35 | |||
| 20 | 252,35 | |||
| 129 | 252,35 | |||
| 31.07.2025 | 18:43:26,368 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 31.07.2025 | 18:39:32,227 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 31.07.2025 | 18:36:54,423 | 50 | 252,20 | |
| 50 | 252,20 | |||
| 15 | 252,20 | |||
| 20 | 252,20 | |||
| 15 | 252,20 | |||
| 31.07.2025 | 18:35:49,235 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 31.07.2025 | 18:34:32,933 | 722 | 252,35 | |
| 722 | 252,35 | |||
| 722 | 252,35 | |||
| 31.07.2025 | 18:34:27,183 | 100 | 252,40 | |
| 100 | 252,40 | |||
| 100 | 252,40 | |||
| 31.07.2025 | 18:34:22,004 | 300 | 252,40 | |
| 300 | 252,40 | |||
| 300 | 252,40 | |||
| 31.07.2025 | 18:33:51,579 | 100 | 252,35 | |
| 100 | 252,35 | |||
| 100 | 252,35 | |||
| 31.07.2025 | 18:31:32,614 | 65 | 252,20 | |
| 65 | 252,20 | |||
| 65 | 252,20 | |||
| 31.07.2025 | 18:30:35,003 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 31.07.2025 | 18:28:07,554 | 2 | 252,35 | |
| 2 | 252,35 | |||
| 2 | 252,35 | |||
| 31.07.2025 | 18:26:28,458 | 33 | 252,20 | |
| 33 | 252,20 | |||
| 33 | 252,20 | |||
| 31.07.2025 | 18:25:27,469 | 12 | 252,20 | |
| 12 | 252,20 | |||
| 12 | 252,20 | |||
| 31.07.2025 | 18:23:47,046 | 10 | 252,35 | |
| 10 | 252,35 | |||
| 10 | 252,35 | |||
| 31.07.2025 | 18:22:51,350 | 50 | 252,35 | |
| 50 | 252,35 | |||
| 50 | 252,35 | |||
| 31.07.2025 | 18:22:46,609 | 100 | 252,35 | |
| 100 | 252,35 | |||
| 100 | 252,35 | |||
| 31.07.2025 | 18:22:36,386 | 15 | 252,35 | |
| 15 | 252,35 | |||
| 15 | 252,35 | |||
| 31.07.2025 | 18:20:07,637 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 31.07.2025 | 18:18:30,894 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 31.07.2025 | 18:18:26,843 | 110 | 252,00 | |
| 30 | 252,00 | |||
| 80 | 252,00 | |||
| 110 | 252,00 | |||
| 31.07.2025 | 18:18:23,277 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 31.07.2025 | 18:16:20,912 | 100 | 251,95 | |
| 100 | 251,95 | |||
| 100 | 251,95 | |||
| 31.07.2025 | 18:13:08,078 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 31.07.2025 | 18:07:54,989 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 31.07.2025 | 18:03:52,082 | 50 | 251,70 | |
| 50 | 251,70 | |||
| 50 | 251,70 | |||
| 31.07.2025 | 18:03:51,675 | 63 | 251,75 | |
| 3 | 251,75 | |||
| 63 | 251,75 | |||
| 60 | 251,75 | |||
| 31.07.2025 | 18:02:24,155 | 120 | 251,75 | |
| 120 | 251,75 | |||
| 20 | 251,75 | |||
| 100 | 251,75 | |||
| 31.07.2025 | 18:01:42,139 | 18 | 251,55 | |
| 18 | 251,55 | |||
| 18 | 251,55 | |||
| 31.07.2025 | 18:01:35,863 | 15 | 251,75 | |
| 15 | 251,75 | |||
| 15 | 251,75 | |||
| 31.07.2025 | 17:59:12,203 | 29 | 251,75 | |
| 29 | 251,75 | |||
| 29 | 251,75 | |||
| 31.07.2025 | 17:58:47,442 | 440 | 251,30 | |
| 15 | 251,30 | |||
| 440 | 251,30 | |||
| 97 | 251,30 | |||
| 308 | 251,30 | |||
| 20 | 251,30 | |||
| 31.07.2025 | 17:58:47,381 | 100 | 251,45 | |
| 100 | 251,45 | |||
| 100 | 251,45 | |||
| 31.07.2025 | 17:58:28,118 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 31.07.2025 | 17:58:26,066 | 5 | 251,80 | |
| 5 | 251,80 | |||
| 5 | 251,80 | |||
| 31.07.2025 | 17:57:30,218 | 100 | 251,50 | |
| 100 | 251,50 | |||
| 100 | 251,50 | |||
| 31.07.2025 | 17:56:58,490 | 16 | 251,50 | |
| 16 | 251,50 | |||
| 16 | 251,50 | |||
| 31.07.2025 | 17:53:57,935 | 99 | 251,15 | |
| 99 | 251,15 | |||
| 99 | 251,15 | |||
| 31.07.2025 | 17:53:16,271 | 30 | 251,50 | |
| 30 | 251,50 | |||
| 30 | 251,50 | |||
| 31.07.2025 | 17:53:13,840 | 2 | 251,50 | |
| 2 | 251,50 | |||
| 2 | 251,50 | |||
| 31.07.2025 | 17:52:34,756 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 31.07.2025 | 17:52:33,883 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 31.07.2025 | 17:52:32,501 | 37 | 251,15 | |
| 37 | 251,15 | |||
| 37 | 251,15 | |||
| 31.07.2025 | 17:52:29,233 | 100 | 251,15 | |
| 100 | 251,15 | |||
| 100 | 251,15 | |||
| 31.07.2025 | 17:52:27,849 | 137 | 251,15 | |
| 137 | 251,15 | |||
| 137 | 251,15 | |||
| 31.07.2025 | 17:52:21,570 | 102 | 251,15 | |
| 102 | 251,15 | |||
| 2 | 251,15 | |||
| 100 | 251,15 | |||
| 31.07.2025 | 17:51:21,116 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 31.07.2025 | 17:49:27,213 | 20 | 251,30 | |
| 20 | 251,30 | |||
| 20 | 251,30 | |||
| 31.07.2025 | 17:45:36,322 | 5 | 251,25 | |
| 5 | 251,25 | |||
| 5 | 251,25 | |||
| 31.07.2025 | 17:45:22,823 | 25 | 251,35 | |
| 20 | 251,35 | |||
| 25 | 251,35 | |||
| 5 | 251,35 | |||
| 31.07.2025 | 17:42:00,803 | 12 | 250,60 | |
| 4 | 250,60 | |||
| 8 | 250,60 | |||
| 12 | 250,60 | |||
| 31.07.2025 | 17:39:22,786 | 35 | 251,25 | |
| 35 | 251,25 | |||
| 35 | 251,25 | |||
| 31.07.2025 | 17:38:17,321 | 13 | 250,45 | |
| 13 | 250,45 | |||
| 13 | 250,45 | |||
| 31.07.2025 | 17:38:13,268 | 3 | 250,40 | |
| 3 | 250,40 | |||
| 3 | 250,40 | |||
| 31.07.2025 | 17:37:52,614 | 10 | 251,10 | |
| 10 | 251,10 | |||
| 10 | 251,10 | |||
| 31.07.2025 | 17:37:52,487 | 7 | 250,45 | |
| 6 | 250,45 | |||
| 1 | 250,45 | |||
| 5 | 250,45 | |||
| 2 | 250,45 | |||
| 31.07.2025 | 17:33:14,885 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 31.07.2025 | 17:29:29,474 | 10 | 251,25 | |
| 10 | 251,25 | |||
| 10 | 251,25 | |||
| 31.07.2025 | 17:23:56,528 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 31.07.2025 | 17:23:11,684 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 31.07.2025 | 17:21:50,571 | 3 | 250,80 | |
| 3 | 250,80 | |||
| 3 | 250,80 | |||
| 31.07.2025 | 17:21:23,482 | 10 | 250,85 | |
| 10 | 250,85 | |||
| 10 | 250,85 | |||
| 31.07.2025 | 17:21:19,321 | 20 | 250,90 | |
| 20 | 250,90 | |||
| 20 | 250,90 | |||
| 31.07.2025 | 17:19:53,753 | 200 | 250,60 | |
| 200 | 250,60 | |||
| 200 | 250,60 | |||
| 31.07.2025 | 17:19:46,726 | 20 | 250,60 | |
| 20 | 250,60 | |||
| 20 | 250,60 | |||
| 31.07.2025 | 17:17:28,590 | 10 | 250,45 | |
| 10 | 250,45 | |||
| 10 | 250,45 | |||
| 31.07.2025 | 17:16:40,883 | 25 | 250,35 | |
| 25 | 250,35 | |||
| 25 | 250,35 | |||
| 31.07.2025 | 17:16:01,012 | 8 | 250,30 | |
| 8 | 250,30 | |||
| 8 | 250,30 | |||
| 31.07.2025 | 17:14:46,786 | 20 | 250,75 | |
| 20 | 250,75 | |||
| 20 | 250,75 | |||
| 31.07.2025 | 17:14:27,372 | 4 | 250,75 | |
| 4 | 250,75 | |||
| 4 | 250,75 | |||
| 31.07.2025 | 17:14:11,125 | 5 | 250,75 | |
| 5 | 250,75 | |||
| 5 | 250,75 | |||
| 31.07.2025 | 17:11:57,313 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 31.07.2025 | 17:09:20,465 | 4 | 250,95 | |
| 4 | 250,95 | |||
| 4 | 250,95 | |||
| 31.07.2025 | 17:09:06,585 | 80 | 250,75 | |
| 80 | 250,75 | |||
| 80 | 250,75 | |||
| 31.07.2025 | 17:07:16,720 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 31.07.2025 | 17:07:10,378 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 31.07.2025 | 17:06:35,150 | 80 | 251,00 | |
| 80 | 251,00 | |||
| 80 | 251,00 | |||
| 31.07.2025 | 17:06:08,640 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 8 | 251,00 | |||
| 31.07.2025 | 17:05:26,579 | 20 | 251,00 | |
| 20 | 251,00 | |||
| 20 | 251,00 | |||
| 31.07.2025 | 17:04:26,401 | 25 | 250,85 | |
| 25 | 250,85 | |||
| 25 | 250,85 | |||
| 31.07.2025 | 17:03:45,188 | 1 | 251,00 | |
| 1 | 251,00 | |||
| 1 | 251,00 | |||
| 31.07.2025 | 17:03:18,947 | 200 | 250,90 | |
| 200 | 250,90 | |||
| 200 | 250,90 | |||
| 31.07.2025 | 17:03:05,866 | 11 | 250,80 | |
| 11 | 250,80 | |||
| 11 | 250,80 | |||
| 31.07.2025 | 17:02:26,875 | 5 | 250,75 | |
| 5 | 250,75 | |||
| 5 | 250,75 | |||
| 31.07.2025 | 17:00:52,500 | 9 | 250,45 | |
| 9 | 250,45 | |||
| 9 | 250,45 | |||
| 31.07.2025 | 16:59:50,016 | 20 | 250,50 | |
| 20 | 250,50 | |||
| 20 | 250,50 | |||
| 31.07.2025 | 16:59:42,887 | 50 | 250,50 | |
| 50 | 250,50 | |||
| 50 | 250,50 | |||
| 31.07.2025 | 16:58:47,381 | 4 | 250,50 | |
| 4 | 250,50 | |||
| 4 | 250,50 | |||
| 31.07.2025 | 16:57:50,510 | 14 | 250,50 | |
| 14 | 250,50 | |||
| 14 | 250,50 | |||
| 31.07.2025 | 16:57:36,456 | 45 | 250,40 | |
| 45 | 250,40 | |||
| 45 | 250,40 | |||
| 31.07.2025 | 16:57:22,201 | 33 | 250,45 | |
| 33 | 250,45 | |||
| 33 | 250,45 | |||
| 31.07.2025 | 16:57:16,043 | 125 | 250,40 | |
| 125 | 250,40 | |||
| 125 | 250,40 | |||
| 31.07.2025 | 16:57:00,787 | 29 | 250,50 | |
| 29 | 250,50 | |||
| 29 | 250,50 | |||
| 31.07.2025 | 16:56:01,853 | 2 | 250,55 | |
| 2 | 250,55 | |||
| 2 | 250,55 | |||
| 31.07.2025 | 16:55:42,698 | 40 | 250,45 | |
| 40 | 250,45 | |||
| 40 | 250,45 | |||
| 31.07.2025 | 16:55:32,497 | 50 | 250,45 | |
| 50 | 250,45 | |||
| 50 | 250,45 | |||
| 31.07.2025 | 16:55:15,200 | 25 | 250,40 | |
| 25 | 250,40 | |||
| 25 | 250,40 | |||
| 31.07.2025 | 16:53:58,149 | 5 | 250,25 | |
| 5 | 250,25 | |||
| 5 | 250,25 | |||
| 31.07.2025 | 16:53:28,410 | 25 | 250,30 | |
| 25 | 250,30 | |||
| 25 | 250,30 | |||
| 31.07.2025 | 16:52:36,409 | 10 | 250,25 | |
| 10 | 250,25 | |||
| 10 | 250,25 | |||
| 31.07.2025 | 16:49:21,213 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 31.07.2025 | 16:48:48,743 | 13 | 250,80 | |
| 13 | 250,80 | |||
| 13 | 250,80 | |||
| 31.07.2025 | 16:47:56,995 | 250 | 250,90 | |
| 250 | 250,90 | |||
| 250 | 250,90 | |||
| 31.07.2025 | 16:47:37,650 | 30 | 251,00 | |
| 30 | 251,00 | |||
| 30 | 251,00 | |||
| 31.07.2025 | 16:47:32,578 | 55 | 251,05 | |
| 55 | 251,05 | |||
| 55 | 251,05 | |||
| 31.07.2025 | 16:47:18,496 | 145 | 251,10 | |
| 145 | 251,10 | |||
| 145 | 251,10 | |||
| 31.07.2025 | 16:47:02,679 | 250 | 251,10 | |
| 250 | 251,10 | |||
| 250 | 251,10 | |||
| 31.07.2025 | 16:44:15,727 | 75 | 251,15 | |
| 75 | 251,15 | |||
| 75 | 251,15 | |||
| 31.07.2025 | 16:43:53,390 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 31.07.2025 | 16:43:45,672 | 40 | 251,10 | |
| 40 | 251,10 | |||
| 40 | 251,10 | |||
| 31.07.2025 | 16:42:56,027 | 75 | 251,20 | |
| 75 | 251,20 | |||
| 75 | 251,20 | |||
| 31.07.2025 | 16:42:19,574 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 31.07.2025 | 16:42:10,968 | 57 | 251,25 | |
| 57 | 251,25 | |||
| 57 | 251,25 | |||
| 31.07.2025 | 16:42:10,896 | 12 | 251,25 | |
| 12 | 251,25 | |||
| 12 | 251,25 | |||
| 31.07.2025 | 16:39:21,409 | 26 | 251,45 | |
| 26 | 251,45 | |||
| 26 | 251,45 | |||
| 31.07.2025 | 16:37:07,941 | 6 | 251,15 | |
| 6 | 251,15 | |||
| 6 | 251,15 | |||
| 31.07.2025 | 16:36:59,201 | 30 | 251,15 | |
| 30 | 251,15 | |||
| 30 | 251,15 | |||
| 31.07.2025 | 16:36:57,673 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 31.07.2025 | 16:36:39,185 | 3 | 251,15 | |
| 3 | 251,15 | |||
| 3 | 251,15 | |||
| 31.07.2025 | 16:36:38,413 | 100 | 251,20 | |
| 100 | 251,20 | |||
| 100 | 251,20 | |||
| 31.07.2025 | 16:36:31,836 | 1 | 251,15 | |
| 1 | 251,15 | |||
| 1 | 251,15 | |||
| 31.07.2025 | 16:35:48,372 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 31.07.2025 | 16:35:05,965 | 1 859 | 251,05 | |
| 1 859 | 251,05 | |||
| 120 | 251,05 | |||
| 1 739 | 251,05 | |||
| 31.07.2025 | 16:34:45,331 | 250 | 251,15 | |
| 250 | 251,15 | |||
| 250 | 251,15 | |||
| 31.07.2025 | 16:34:45,249 | 250 | 251,15 | |
| 250 | 251,15 | |||
| 250 | 251,15 | |||
| 31.07.2025 | 16:34:44,499 | 68 | 251,20 | |
| 68 | 251,20 | |||
| 68 | 251,20 | |||
| 31.07.2025 | 16:34:25,058 | 9 | 251,10 | |
| 9 | 251,10 | |||
| 9 | 251,10 | |||
| 31.07.2025 | 16:33:07,290 | 2 | 251,30 | |
| 2 | 251,30 | |||
| 2 | 251,30 | |||
| 31.07.2025 | 16:32:43,867 | 50 | 251,30 | |
| 50 | 251,30 | |||
| 50 | 251,30 | |||
| 31.07.2025 | 16:32:34,255 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 31.07.2025 | 16:31:22,213 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 31.07.2025 | 16:30:48,463 | 35 | 250,95 | |
| 35 | 250,95 | |||
| 35 | 250,95 | |||
| 31.07.2025 | 16:30:13,146 | 10 | 250,90 | |
| 10 | 250,90 | |||
| 10 | 250,90 | |||
| 31.07.2025 | 16:29:40,091 | 50 | 250,95 | |
| 50 | 250,95 | |||
| 50 | 250,95 | |||
| 31.07.2025 | 16:29:38,070 | 3 | 250,95 | |
| 3 | 250,95 | |||
| 3 | 250,95 | |||
| 31.07.2025 | 16:29:22,679 | 60 | 250,95 | |
| 40 | 250,95 | |||
| 60 | 250,95 | |||
| 20 | 250,95 | |||
| 31.07.2025 | 16:29:17,973 | 3 | 251,10 | |
| 3 | 251,10 | |||
| 3 | 251,10 | |||
| 31.07.2025 | 16:29:04,370 | 100 | 251,25 | |
| 100 | 251,25 | |||
| 100 | 251,25 | |||
| 31.07.2025 | 16:28:58,609 | 9 | 251,30 | |
| 9 | 251,30 | |||
| 9 | 251,30 | |||
| 31.07.2025 | 16:27:43,482 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 31.07.2025 | 16:25:46,498 | 3 | 251,55 | |
| 3 | 251,55 | |||
| 3 | 251,55 | |||
| 31.07.2025 | 16:25:16,833 | 1 | 251,45 | |
| 1 | 251,45 | |||
| 1 | 251,45 | |||
| 31.07.2025 | 16:23:35,928 | 180 | 251,75 | |
| 180 | 251,75 | |||
| 180 | 251,75 | |||
| 31.07.2025 | 16:23:28,398 | 250 | 251,75 | |
| 250 | 251,75 | |||
| 250 | 251,75 | |||
| 31.07.2025 | 16:21:58,425 | 30 | 251,55 | |
| 30 | 251,55 | |||
| 30 | 251,55 | |||
| 31.07.2025 | 16:20:44,131 | 100 | 251,80 | |
| 100 | 251,80 | |||
| 100 | 251,80 | |||
| 31.07.2025 | 16:20:39,463 | 30 | 251,80 | |
| 30 | 251,80 | |||
| 30 | 251,80 | |||
| 31.07.2025 | 16:20:03,316 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 31.07.2025 | 16:18:31,259 | 12 | 251,95 | |
| 12 | 251,95 | |||
| 12 | 251,95 | |||
| 31.07.2025 | 16:18:17,465 | 14 | 252,00 | |
| 14 | 252,00 | |||
| 14 | 252,00 | |||
| 31.07.2025 | 16:17:48,881 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 31.07.2025 | 16:16:43,848 | 6 | 252,20 | |
| 6 | 252,20 | |||
| 6 | 252,20 | |||
| 31.07.2025 | 16:14:18,055 | 46 | 252,10 | |
| 46 | 252,10 | |||
| 46 | 252,10 | |||
| 31.07.2025 | 16:14:06,338 | 35 | 252,05 | |
| 35 | 252,05 | |||
| 35 | 252,05 | |||
| 31.07.2025 | 16:12:38,404 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 31.07.2025 | 16:12:30,363 | 11 | 251,90 | |
| 11 | 251,90 | |||
| 11 | 251,90 | |||
| 31.07.2025 | 16:12:26,397 | 200 | 251,90 | |
| 200 | 251,90 | |||
| 200 | 251,90 | |||
| 31.07.2025 | 16:12:06,797 | 22 | 251,75 | |
| 22 | 251,75 | |||
| 22 | 251,75 | |||
| 31.07.2025 | 16:11:05,561 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 31.07.2025 | 16:10:48,352 | 10 | 252,05 | |
| 10 | 252,05 | |||
| 10 | 252,05 | |||
| 31.07.2025 | 16:10:32,298 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 31.07.2025 | 16:10:24,725 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 31.07.2025 | 16:10:18,820 | 120 | 252,05 | |
| 120 | 252,05 | |||
| 120 | 252,05 | |||
| 31.07.2025 | 16:09:37,941 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 31.07.2025 | 16:09:37,749 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 31.07.2025 | 16:09:09,535 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 31.07.2025 | 16:08:56,930 | 200 | 252,25 | |
| 200 | 252,25 | |||
| 200 | 252,25 | |||
| 31.07.2025 | 16:08:36,850 | 17 | 252,30 | |
| 17 | 252,30 | |||
| 17 | 252,30 | |||
| 31.07.2025 | 16:08:10,298 | 12 | 252,20 | |
| 12 | 252,20 | |||
| 12 | 252,20 | |||
| 31.07.2025 | 16:06:46,250 | 59 | 252,10 | |
| 59 | 252,10 | |||
| 59 | 252,10 | |||
| 31.07.2025 | 16:05:46,769 | 9 | 251,75 | |
| 9 | 251,75 | |||
| 9 | 251,75 | |||
| 31.07.2025 | 16:04:43,667 | 50 | 252,10 | |
| 50 | 252,10 | |||
| 50 | 252,10 | |||
| 31.07.2025 | 16:04:27,002 | 10 | 252,15 | |
| 10 | 252,15 | |||
| 10 | 252,15 | |||
| 31.07.2025 | 16:03:52,026 | 6 | 252,40 | |
| 6 | 252,40 | |||
| 6 | 252,40 | |||
| 31.07.2025 | 16:00:43,426 | 200 | 252,10 | |
| 200 | 252,10 | |||
| 200 | 252,10 | |||
| 31.07.2025 | 16:00:38,155 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 31.07.2025 | 16:00:36,927 | 5 | 252,10 | |
| 5 | 252,10 | |||
| 5 | 252,10 | |||
| 31.07.2025 | 16:00:25,867 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 31.07.2025 | 16:00:16,909 | 20 | 251,95 | |
| 20 | 251,95 | |||
| 20 | 251,95 | |||
| 31.07.2025 | 16:00:16,039 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 31.07.2025 | 16:00:01,068 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 31.07.2025 | 15:59:56,808 | 150 | 251,90 | |
| 150 | 251,90 | |||
| 150 | 251,90 | |||
| 31.07.2025 | 15:58:07,833 | 5 | 251,95 | |
| 5 | 251,95 | |||
| 5 | 251,95 | |||
| 31.07.2025 | 15:57:28,930 | 35 | 251,90 | |
| 35 | 251,90 | |||
| 35 | 251,90 | |||
| 31.07.2025 | 15:57:28,825 | 20 | 252,00 | |
| 20 | 252,00 | |||
| 20 | 252,00 | |||
| 31.07.2025 | 15:56:26,221 | 20 | 252,40 | |
| 20 | 252,40 | |||
| 20 | 252,40 | |||
| 31.07.2025 | 15:56:01,695 | 5 | 252,35 | |
| 5 | 252,35 | |||
| 5 | 252,35 | |||
| 31.07.2025 | 15:54:40,047 | 59 | 252,35 | |
| 59 | 252,35 | |||
| 59 | 252,35 | |||
| 31.07.2025 | 15:54:07,318 | 250 | 252,20 | |
| 250 | 252,20 | |||
| 250 | 252,20 | |||
| 31.07.2025 | 15:53:47,217 | 15 | 252,25 | |
| 15 | 252,25 | |||
| 15 | 252,25 | |||
| 31.07.2025 | 15:53:15,691 | 250 | 252,15 | |
| 250 | 252,15 | |||
| 250 | 252,15 | |||
| 31.07.2025 | 15:52:19,914 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 31.07.2025 | 15:52:15,587 | 8 | 252,20 | |
| 8 | 252,20 | |||
| 8 | 252,20 | |||
| 31.07.2025 | 15:51:39,620 | 120 | 252,10 | |
| 120 | 252,10 | |||
| 120 | 252,10 | |||
| 31.07.2025 | 15:51:20,343 | 50 | 252,05 | |
| 50 | 252,05 | |||
| 50 | 252,05 | |||
| 31.07.2025 | 15:50:57,693 | 45 | 252,25 | |
| 45 | 252,25 | |||
| 45 | 252,25 | |||
| 31.07.2025 | 15:50:23,579 | 2 | 252,10 | |
| 2 | 252,10 | |||
| 2 | 252,10 | |||
| 31.07.2025 | 15:48:34,541 | 32 | 252,50 | |
| 32 | 252,50 | |||
| 32 | 252,50 | |||
| 31.07.2025 | 15:47:40,641 | 12 | 252,35 | |
| 12 | 252,35 | |||
| 12 | 252,35 | |||
| 31.07.2025 | 15:47:17,314 | 54 | 252,25 | |
| 54 | 252,25 | |||
| 54 | 252,25 | |||
| 31.07.2025 | 15:46:44,832 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 31.07.2025 | 15:46:27,498 | 50 | 252,30 | |
| 50 | 252,30 | |||
| 50 | 252,30 | |||
| 31.07.2025 | 15:46:12,056 | 250 | 252,30 | |
| 250 | 252,30 | |||
| 250 | 252,30 | |||
| 31.07.2025 | 15:44:46,287 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 40 | 251,90 | |||
| 31.07.2025 | 15:44:06,677 | 39 | 251,65 | |
| 39 | 251,65 | |||
| 39 | 251,65 | |||
| 31.07.2025 | 15:43:57,206 | 100 | 251,75 | |
| 100 | 251,75 | |||
| 100 | 251,75 | |||
| 31.07.2025 | 15:42:56,811 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 31.07.2025 | 15:42:18,641 | 20 | 251,75 | |
| 20 | 251,75 | |||
| 20 | 251,75 | |||
| 31.07.2025 | 15:42:18,519 | 159 | 251,75 | |
| 97 | 251,75 | |||
| 15 | 251,75 | |||
| 40 | 251,75 | |||
| 22 | 251,75 | |||
| 125 | 251,75 | |||
| 19 | 251,75 | |||
| 31.07.2025 | 15:42:10,748 | 200 | 252,00 | |
| 100 | 252,00 | |||
| 200 | 252,00 | |||
| 100 | 252,00 | |||
| 31.07.2025 | 15:41:50,073 | 100 | 252,10 | |
| 100 | 252,10 | |||
| 100 | 252,10 | |||
| 31.07.2025 | 15:40:33,378 | 100 | 252,50 | |
| 100 | 252,50 | |||
| 100 | 252,50 | |||
| 31.07.2025 | 15:38:24,830 | 2 | 252,75 | |
| 2 | 252,75 | |||
| 2 | 252,75 | |||
| 31.07.2025 | 15:37:50,661 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 31.07.2025 | 15:37:40,093 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 31.07.2025 | 15:37:24,909 | 6 | 252,80 | |
| 6 | 252,80 | |||
| 6 | 252,80 | |||
| 31.07.2025 | 15:37:08,187 | 35 | 252,85 | |
| 35 | 252,85 | |||
| 35 | 252,85 | |||
| 31.07.2025 | 15:36:40,421 | 50 | 252,75 | |
| 50 | 252,75 | |||
| 50 | 252,75 | |||
| 31.07.2025 | 15:36:33,252 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 31.07.2025 | 15:36:28,055 | 29 | 253,00 | |
| 10 | 253,00 | |||
| 29 | 253,00 | |||
| 19 | 253,00 | |||
| 31.07.2025 | 15:36:18,926 | 9 | 253,20 | |
| 9 | 253,20 | |||
| 9 | 253,20 | |||
| 31.07.2025 | 15:36:13,794 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 31.07.2025 | 15:35:45,593 | 10 | 253,35 | |
| 10 | 253,35 | |||
| 10 | 253,35 | |||
| 31.07.2025 | 15:35:40,356 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 31.07.2025 | 15:34:34,100 | 6 | 253,35 | |
| 6 | 253,35 | |||
| 6 | 253,35 | |||
| 31.07.2025 | 15:31:18,882 | 69 | 253,80 | |
| 69 | 253,80 | |||
| 69 | 253,80 | |||
| 31.07.2025 | 15:31:14,199 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 31.07.2025 | 15:30:53,284 | 80 | 254,15 | |
| 80 | 254,15 | |||
| 80 | 254,15 | |||
| 31.07.2025 | 15:30:01,766 | 50 | 254,65 | |
| 50 | 254,65 | |||
| 50 | 254,65 | |||
| 31.07.2025 | 15:28:32,778 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 31.07.2025 | 15:28:15,149 | 30 | 254,35 | |
| 30 | 254,35 | |||
| 30 | 254,35 | |||
| 31.07.2025 | 15:28:12,948 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 31.07.2025 | 15:27:39,173 | 1 | 254,15 | |
| 1 | 254,15 | |||
| 1 | 254,15 | |||
| 31.07.2025 | 15:23:58,687 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 31.07.2025 | 15:23:50,832 | 40 | 254,00 | |
| 40 | 254,00 | |||
| 40 | 254,00 | |||
| 31.07.2025 | 15:23:47,301 | 10 | 254,10 | |
| 10 | 254,10 | |||
| 10 | 254,10 | |||
| 31.07.2025 | 15:23:42,478 | 3 | 254,05 | |
| 3 | 254,05 | |||
| 3 | 254,05 | |||
| 31.07.2025 | 15:22:05,936 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 31.07.2025 | 15:21:31,359 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 1 | 253,95 | |||
| 4 | 253,95 | |||
| 31.07.2025 | 15:21:07,435 | 250 | 254,10 | |
| 250 | 254,10 | |||
| 250 | 254,10 | |||
| 31.07.2025 | 15:20:20,184 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 31.07.2025 | 15:18:28,193 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 31.07.2025 | 15:17:35,194 | 200 | 254,60 | |
| 200 | 254,60 | |||
| 200 | 254,60 | |||
| 31.07.2025 | 15:16:42,149 | 10 | 254,65 | |
| 10 | 254,65 | |||
| 10 | 254,65 | |||
| 31.07.2025 | 15:12:20,495 | 2 | 254,60 | |
| 2 | 254,60 | |||
| 2 | 254,60 | |||
| 31.07.2025 | 15:12:20,106 | 5 | 254,65 | |
| 5 | 254,65 | |||
| 5 | 254,65 | |||
| 31.07.2025 | 15:10:15,108 | 131 | 254,70 | |
| 131 | 254,70 | |||
| 131 | 254,70 | |||
| 31.07.2025 | 15:07:04,074 | 20 | 254,30 | |
| 20 | 254,30 | |||
| 20 | 254,30 | |||
| 31.07.2025 | 15:05:47,628 | 80 | 254,25 | |
| 80 | 254,25 | |||
| 80 | 254,25 | |||
| 31.07.2025 | 15:04:44,833 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 31.07.2025 | 15:04:42,958 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 31.07.2025 | 15:04:35,956 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 31.07.2025 | 15:00:05,250 | 2 | 254,10 | |
| 2 | 254,10 | |||
| 2 | 254,10 | |||
| 31.07.2025 | 14:59:48,178 | 23 | 254,20 | |
| 23 | 254,20 | |||
| 23 | 254,20 | |||
| 31.07.2025 | 14:59:19,274 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 31.07.2025 | 14:56:05,234 | 17 | 254,00 | |
| 17 | 254,00 | |||
| 17 | 254,00 | |||
| 31.07.2025 | 14:53:46,458 | 50 | 254,05 | |
| 50 | 254,05 | |||
| 50 | 254,05 | |||
| 31.07.2025 | 14:53:33,377 | 49 | 254,00 | |
| 49 | 254,00 | |||
| 49 | 254,00 | |||
| 31.07.2025 | 14:52:19,694 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 31.07.2025 | 14:52:19,002 | 9 | 253,90 | |
| 9 | 253,90 | |||
| 9 | 253,90 | |||
| 31.07.2025 | 14:49:10,490 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 31.07.2025 | 14:46:30,316 | 50 | 254,10 | |
| 50 | 254,10 | |||
| 50 | 254,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,30 / Ask: 155,38
Umsatz: 115 018 TEUR -
Microsoft Corp.
Bid: 466,75 / Ask: 467,10
Umsatz: 87 643 TEUR -
Meta Platforms Inc.
Bid: 680,50 / Ask: 681,20
Umsatz: 60 303 TEUR -
Novo-Nordisk AS
Bid: 41,605 / Ask: 41,79
Umsatz: 60 067 TEUR -
Rheinmetall AG
Bid: 1 733,00
Ask: 1 734,50
Umsatz: 54 230 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 20:10:13
Letzte Aktualisierung:
31.07.2025 @ 20:10:13