Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1674

1542

41,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	16:06:08,666	15		41,94
			15	41,94
			15	41,94
04.11.2025	16:06:08,202	100		41,94
			100	41,94
			100	41,94
04.11.2025	16:06:04,697	20		41,95
			20	41,95
			20	41,95
04.11.2025	16:05:48,829	90		41,95
			90	41,95
			90	41,95
04.11.2025	16:05:33,117	18		41,95
			18	41,95
			18	41,95
04.11.2025	16:05:19,097	200		41,95
			200	41,95
			200	41,95
04.11.2025	16:03:27,049	800		41,95
			800	41,95
			800	41,95
04.11.2025	16:03:24,138	143		41,96
			143	41,96
			143	41,96
04.11.2025	16:03:11,604	9		41,97
			9	41,97
			9	41,97
04.11.2025	16:03:11,539	400		41,97
			400	41,97
			400	41,97
04.11.2025	16:02:35,294	12		41,97
			12	41,97
			12	41,97
04.11.2025	16:02:32,549	10		41,96
			10	41,96
			10	41,96
04.11.2025	16:01:32,119	1		41,91
			1	41,91
			1	41,91
04.11.2025	16:00:05,256	4		41,94
			4	41,94
			4	41,94
04.11.2025	15:59:53,583	110		41,92
			100	41,92
			110	41,92
			10	41,92
04.11.2025	15:59:52,024	10		41,93
			10	41,93
			10	41,93
04.11.2025	15:59:48,202	50		41,93
			50	41,93
			50	41,93
04.11.2025	15:59:28,989	450		41,93
			450	41,93
			450	41,93
04.11.2025	15:59:04,486	800		41,93
			800	41,93
			120	41,93
			680	41,93
04.11.2025	15:59:03,567	1		41,93
			1	41,93
			1	41,93
04.11.2025	15:58:40,208	120		41,95
			120	41,95
			120	41,95
04.11.2025	15:58:32,853	150		41,95
			150	41,95
			150	41,95
04.11.2025	15:56:59,995	800		41,92
			800	41,92
			800	41,92
04.11.2025	15:56:56,290	80		41,94
			30	41,94
			80	41,94
			50	41,94
04.11.2025	15:56:40,503	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:56:30,958	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:56:27,038	52		41,93
			52	41,93
			52	41,93
04.11.2025	15:55:59,709	25		41,93
			25	41,93
			25	41,93
04.11.2025	15:55:53,122	200		41,92
			100	41,92
			100	41,92
			200	41,92
04.11.2025	15:55:49,747	600		41,92
			600	41,92
			600	41,92
04.11.2025	15:55:45,216	415		41,92
			415	41,92
			415	41,92
04.11.2025	15:55:40,100	800		41,92
			800	41,92
			800	41,92
04.11.2025	15:55:25,964	85		41,92
			85	41,92
			85	41,92
04.11.2025	15:55:20,607	800		41,93
			800	41,93
			800	41,93
04.11.2025	15:54:30,479	50		41,87
			50	41,87
			50	41,87
04.11.2025	15:54:06,419	500		41,88
			500	41,88
			500	41,88
04.11.2025	15:53:31,927	100		41,88
			100	41,88
			100	41,88
04.11.2025	15:52:52,251	25		41,88
			25	41,88
			25	41,88
04.11.2025	15:52:12,664	200		41,88
			200	41,88
			200	41,88
04.11.2025	15:51:49,514	200		41,88
			200	41,88
			200	41,88
04.11.2025	15:51:09,601	45		41,86
			45	41,86
			45	41,86
04.11.2025	15:50:32,759	260		41,86
			260	41,86
			260	41,86
04.11.2025	15:50:19,575	150		41,86
			150	41,86
			150	41,86
04.11.2025	15:50:19,492	136		41,89
			40	41,89
			126	41,89
			10	41,89
			96	41,89
04.11.2025	15:50:00,012	800		41,88
			800	41,88
			800	41,88
04.11.2025	15:49:42,820	80		41,89
			80	41,89
			80	41,89
04.11.2025	15:49:34,571	800		41,88
			800	41,88
			800	41,88
04.11.2025	15:49:33,509	82		41,89
			82	41,89
			82	41,89
04.11.2025	15:49:19,971	800		41,88
			800	41,88
			800	41,88
04.11.2025	15:49:12,063	324		41,89
			324	41,89
			324	41,89
04.11.2025	15:49:08,300	250		41,89
			250	41,89
			250	41,89
04.11.2025	15:49:03,625	3		41,88
			3	41,88
			3	41,88
04.11.2025	15:48:56,398	150		41,88
			150	41,88
			150	41,88
04.11.2025	15:48:46,156	108		41,90
			8	41,90
			100	41,90
			108	41,90
04.11.2025	15:48:36,504	800		41,89
			800	41,89
			800	41,89
04.11.2025	15:48:33,453	40		41,90
			40	41,90
			40	41,90
04.11.2025	15:47:14,653	600		41,84
			600	41,84
			600	41,84
04.11.2025	15:47:06,752	20		41,84
			20	41,84
			20	41,84
04.11.2025	15:45:53,465	100		41,82
			100	41,82
			100	41,82
04.11.2025	15:44:21,654	200		41,82
			200	41,82
			200	41,82
04.11.2025	15:43:23,989	500		41,83
			500	41,83
			500	41,83
04.11.2025	15:43:20,277	17		41,82
			17	41,82
			17	41,82
04.11.2025	15:43:00,232	96		41,82
			96	41,82
			96	41,82
04.11.2025	15:42:47,282	30		41,83
			30	41,83
			30	41,83
04.11.2025	15:42:32,535	25		41,84
			25	41,84
			25	41,84
04.11.2025	15:42:31,017	196		41,84
			196	41,84
			196	41,84
04.11.2025	15:42:27,784	200		41,84
			200	41,84
			200	41,84
04.11.2025	15:42:20,800	20		41,84
			20	41,84
			20	41,84
04.11.2025	15:41:34,890	1 400		41,85
			1 400	41,85
			1 400	41,85
04.11.2025	15:41:27,757	600		41,83
			600	41,83
			600	41,83
04.11.2025	15:41:24,762	100		41,83
			100	41,83
			100	41,83
04.11.2025	15:41:23,528	3		41,83
			3	41,83
			3	41,83
04.11.2025	15:41:19,600	60		41,83
			60	41,83
			60	41,83
04.11.2025	15:41:10,228	4		41,83
			4	41,83
			4	41,83
04.11.2025	15:40:59,543	100		41,84
			100	41,84
			100	41,84
04.11.2025	15:40:35,342	335		41,81
			100	41,81
			335	41,81
			235	41,81
04.11.2025	15:40:23,738	4		41,83
			4	41,83
			4	41,83
04.11.2025	15:40:16,717	3		41,83
			3	41,83
			3	41,83
04.11.2025	15:40:14,665	1 200		41,83
			1 200	41,83
			1 200	41,83
04.11.2025	15:40:08,279	800		41,83
			800	41,83
			800	41,83
04.11.2025	15:39:06,077	200		41,83
			200	41,83
			200	41,83
04.11.2025	15:38:38,395	800		41,82
			800	41,82
			800	41,82
04.11.2025	15:38:36,187	100		41,83
			100	41,83
			100	41,83
04.11.2025	15:38:20,503	100		41,82
			100	41,82
			100	41,82
04.11.2025	15:38:18,292	240		41,82
			240	41,82
			240	41,82
04.11.2025	15:37:33,147	400		41,82
			150	41,82
			400	41,82
			50	41,82
			200	41,82
04.11.2025	15:37:29,490	100		41,84
			100	41,84
			100	41,84
04.11.2025	15:37:22,359	800		41,84
			800	41,84
			800	41,84
04.11.2025	15:36:55,192	100		41,85
			100	41,85
			100	41,85
04.11.2025	15:36:23,164	1		41,83
			1	41,83
			1	41,83
04.11.2025	15:36:11,073	100		41,83
			100	41,83
			100	41,83
04.11.2025	15:35:50,696	300		41,85
			300	41,85
			300	41,85
04.11.2025	15:35:25,970	120		41,85
			120	41,85
			120	41,85
04.11.2025	15:34:39,751	45		41,86
			45	41,86
			45	41,86
04.11.2025	15:34:09,029	200		41,87
			200	41,87
			200	41,87
04.11.2025	15:34:02,293	450		41,87
			450	41,87
			450	41,87
04.11.2025	15:33:35,311	50		41,85
			50	41,85
			50	41,85
04.11.2025	15:33:34,891	150		41,86
			150	41,86
			150	41,86
04.11.2025	15:33:27,516	50		41,86
			50	41,86
			50	41,86
04.11.2025	15:33:16,180	150		41,86
			150	41,86
			150	41,86
04.11.2025	15:32:44,503	150		41,84
			150	41,84
			150	41,84
04.11.2025	15:32:34,502	208		41,85
			25	41,85
			18	41,85
			15	41,85
			100	41,85
			50	41,85
			208	41,85
04.11.2025	15:32:18,315	100		41,86
			100	41,86
			100	41,86
04.11.2025	15:32:00,114	25		41,86
			25	41,86
			25	41,86
04.11.2025	15:31:39,699	300		41,90
			300	41,90
			300	41,90
04.11.2025	15:31:38,425	71		41,89
			71	41,89
			71	41,89
04.11.2025	15:31:32,153	50		41,89
			50	41,89
			50	41,89
04.11.2025	15:31:31,720	25		41,90
			25	41,90
			25	41,90
04.11.2025	15:30:50,504	1		41,87
			1	41,87
			1	41,87
04.11.2025	15:30:36,969	200		41,87
			118	41,87
			82	41,87
			200	41,87
04.11.2025	15:30:34,962	100		41,87
			100	41,87
			100	41,87
04.11.2025	15:30:04,611	100		41,88
			100	41,88
			100	41,88
04.11.2025	15:30:03,573	50		41,89
			50	41,89
			50	41,89
04.11.2025	15:30:01,042	260		41,88
			260	41,88
			60	41,88
			100	41,88
			100	41,88
04.11.2025	15:29:55,229	20		41,88
			20	41,88
			4	41,88
			16	41,88
04.11.2025	15:29:25,776	200		41,90
			200	41,90
			200	41,90
04.11.2025	15:29:22,683	800		41,90
			800	41,90
			800	41,90
04.11.2025	15:29:18,413	50		41,90
			50	41,90
			50	41,90
04.11.2025	15:29:14,477	315		41,90
			315	41,90
			315	41,90
04.11.2025	15:28:58,164	600		41,90
			85	41,90
			100	41,90
			600	41,90
			115	41,90
			300	41,90
04.11.2025	15:28:51,189	200		41,91
			200	41,91
			200	41,91
04.11.2025	15:28:51,127	15		41,92
			15	41,92
			15	41,92
04.11.2025	15:26:07,698	25		41,95
			25	41,95
			25	41,95
04.11.2025	15:25:54,238	75		41,95
			35	41,95
			40	41,95
			75	41,95
04.11.2025	15:24:32,453	12		41,99
			12	41,99
			12	41,99
04.11.2025	15:24:27,156	13		41,99
			13	41,99
			13	41,99
04.11.2025	15:24:15,284	62		41,99
			62	41,99
			62	41,99
04.11.2025	15:23:36,413	200		41,98
			200	41,98
			200	41,98
04.11.2025	15:23:06,385	10		41,98
			10	41,98
			10	41,98
04.11.2025	15:22:43,152	100		41,98
			100	41,98
			100	41,98
04.11.2025	15:22:08,182	250		41,97
			250	41,97
			250	41,97
04.11.2025	15:21:26,017	127		41,97
			100	41,97
			27	41,97
			127	41,97
04.11.2025	15:21:00,811	71		41,98
			71	41,98
			71	41,98
04.11.2025	15:20:41,697	116		41,98
			116	41,98
			116	41,98
04.11.2025	15:19:18,729	15		41,98
			15	41,98
			15	41,98
04.11.2025	15:19:18,613	469		41,99
			469	41,99
			200	41,99
			119	41,99
			150	41,99
04.11.2025	15:17:31,999	800		41,99
			800	41,99
			800	41,99
04.11.2025	15:17:08,068	22		41,98
			22	41,98
			22	41,98
04.11.2025	15:16:05,914	100		42,00
			100	42,00
			100	42,00
04.11.2025	15:15:56,595	95		41,99
			95	41,99
			95	41,99
04.11.2025	15:15:30,536	10		41,98
			10	41,98
			10	41,98
04.11.2025	15:14:00,918	42		41,99
			42	41,99
			42	41,99
04.11.2025	15:13:58,295	150		42,00
			150	42,00
			150	42,00
04.11.2025	15:12:20,401	22		42,01
			22	42,01
			22	42,01
04.11.2025	15:12:08,791	60		41,99
			60	41,99
			60	41,99
04.11.2025	15:11:46,348	119		41,99
			119	41,99
			119	41,99
04.11.2025	15:11:09,037	50		41,98
			50	41,98
			50	41,98
04.11.2025	15:10:33,821	800		41,98
			800	41,98
			800	41,98
04.11.2025	15:07:30,122	200		41,98
			200	41,98
			200	41,98
04.11.2025	15:07:19,676	800		41,98
			800	41,98
			800	41,98
04.11.2025	15:06:59,385	700		41,98
			700	41,98
			400	41,98
			300	41,98
04.11.2025	15:06:13,883	330		41,99
			330	41,99
			330	41,99
04.11.2025	15:05:13,311	300		41,99
			300	41,99
			300	41,99
04.11.2025	15:04:32,510	2 059		42,00
			564	42,00
			75	42,00
			1 250	42,00
			170	42,00
			2 059	42,00
04.11.2025	15:03:41,643	800		42,00
			150	42,00
			650	42,00
			800	42,00
04.11.2025	15:02:39,471	445		42,01
			445	42,01
			445	42,01
04.11.2025	15:02:29,237	200		42,03
			200	42,03
			200	42,03
04.11.2025	15:02:28,644	4		42,03
			4	42,03
			4	42,03
04.11.2025	15:02:19,593	180		42,04
			180	42,04
			180	42,04
04.11.2025	15:01:08,628	400		42,07
			400	42,07
			400	42,07
04.11.2025	14:59:12,151	300		42,08
			300	42,08
			300	42,08
04.11.2025	14:59:09,776	2 800		42,09
			2 800	42,09
			2 800	42,09
04.11.2025	14:58:47,527	800		42,10
			800	42,10
			800	42,10
04.11.2025	14:57:52,106	800		42,10
			800	42,10
			800	42,10
04.11.2025	14:56:49,843	800		42,10
			800	42,10
			800	42,10
04.11.2025	14:55:25,746	1		42,09
			1	42,09
			1	42,09
04.11.2025	14:55:17,996	30		42,09
			30	42,09
			30	42,09
04.11.2025	14:54:15,972	150		42,09
			150	42,09
			150	42,09
04.11.2025	14:54:04,837	500		42,09
			500	42,09
			500	42,09
04.11.2025	14:52:47,713	600		42,08
			600	42,08
			600	42,08
04.11.2025	14:51:58,659	10		42,09
			10	42,09
			10	42,09
04.11.2025	14:51:32,945	200		42,08
			200	42,08
			200	42,08
04.11.2025	14:49:54,426	18		42,08
			18	42,08
			18	42,08
04.11.2025	14:44:32,829	375		42,07
			375	42,07
			375	42,07
04.11.2025	14:43:51,751	50		42,09
			50	42,09
			50	42,09
04.11.2025	14:43:42,234	500		42,09
			500	42,09
			500	42,09
04.11.2025	14:43:22,695	500		42,10
			500	42,10
			500	42,10
04.11.2025	14:43:03,236	250		42,09
			250	42,09
			250	42,09
04.11.2025	14:41:56,921	13		42,10
			13	42,10
			13	42,10
04.11.2025	14:39:37,858	75		42,10
			75	42,10
			75	42,10
04.11.2025	14:37:59,994	2		42,10
			2	42,10
			2	42,10
04.11.2025	14:37:59,905	50		42,09
			50	42,09
			50	42,09
04.11.2025	14:37:57,749	50		42,09
			50	42,09
			50	42,09
04.11.2025	14:36:30,025	100		42,08
			100	42,08
			100	42,08
04.11.2025	14:35:10,277	500		42,07
			500	42,07
			500	42,07
04.11.2025	14:33:37,147	100		42,06
			100	42,06
			100	42,06
04.11.2025	14:33:24,242	100		42,06
			100	42,06
			100	42,06
04.11.2025	14:32:58,918	30		42,05
			30	42,05
			30	42,05
04.11.2025	14:32:02,903	40		42,06
			40	42,06
			40	42,06
04.11.2025	14:31:07,876	100		42,00
			100	42,00
			100	42,00
04.11.2025	14:31:07,094	100		42,01
			100	42,01
			100	42,01
04.11.2025	14:30:39,450	500		42,00
			500	42,00
			150	42,00
			350	42,00
04.11.2025	14:29:58,618	147		42,01
			147	42,01
			147	42,01
04.11.2025	14:29:50,776	50		42,02
			50	42,02
			50	42,02
04.11.2025	14:29:01,347	100		42,02
			100	42,02
			100	42,02
04.11.2025	14:27:47,166	600		42,03
			600	42,03
			600	42,03
04.11.2025	14:27:21,609	25		42,03
			25	42,03
			25	42,03
04.11.2025	14:25:13,507	80		42,06
			80	42,06
			80	42,06
04.11.2025	14:24:08,161	250		42,06
			250	42,06
			250	42,06
04.11.2025	14:23:51,190	240		42,06
			240	42,06
			240	42,06
04.11.2025	14:22:35,783	24		42,07
			24	42,07
			24	42,07
04.11.2025	14:22:25,611	700		42,05
			700	42,05
			700	42,05
04.11.2025	14:21:31,881	600		42,05
			600	42,05
			600	42,05
04.11.2025	14:20:55,400	450		42,07
			450	42,07
			450	42,07
04.11.2025	14:20:41,478	300		42,06
			300	42,06
			300	42,06
04.11.2025	14:20:24,992	25		42,06
			25	42,06
			25	42,06
04.11.2025	14:19:44,187	200		42,02
			200	42,02
			200	42,02
04.11.2025	14:18:41,473	200		42,02
			200	42,02
			200	42,02
04.11.2025	14:18:35,086	200		42,02
			200	42,02
			200	42,02
04.11.2025	14:18:14,521	20		42,03
			20	42,03
			20	42,03
04.11.2025	14:17:38,948	100		42,03
			100	42,03
			100	42,03
04.11.2025	14:14:52,274	100		42,00
			100	42,00
			100	42,00
04.11.2025	14:13:41,273	100		41,98
			100	41,98
			100	41,98
04.11.2025	14:12:51,321	251		41,97
			251	41,97
			251	41,97
04.11.2025	14:12:05,112	100		41,97
			100	41,97
			100	41,97
04.11.2025	14:11:38,781	100		41,97
			100	41,97
			100	41,97
04.11.2025	14:11:00,230	800		41,99
			800	41,99
			800	41,99
04.11.2025	14:10:34,467	18		41,99
			18	41,99
			18	41,99
04.11.2025	14:09:36,816	22		41,99
			22	41,99
			22	41,99
04.11.2025	14:09:33,585	40		41,97
			40	41,97
			2	41,97
			13	41,97
			25	41,97
04.11.2025	14:07:43,920	800		41,97
			800	41,97
			800	41,97
04.11.2025	14:05:38,454	800		41,99
			800	41,99
			800	41,99
04.11.2025	14:04:20,929	25		41,99
			25	41,99
			25	41,99
04.11.2025	14:04:19,065	200		42,00
			200	42,00
			200	42,00
04.11.2025	14:04:15,190	800		42,00
			800	42,00
			800	42,00
04.11.2025	14:04:15,066	200		42,01
			200	42,01
			200	42,01
04.11.2025	14:03:59,442	800		42,01
			800	42,01
			800	42,01
04.11.2025	14:03:32,425	30		42,01
			30	42,01
			30	42,01
04.11.2025	14:03:00,082	25		42,00
			25	42,00
			25	42,00
04.11.2025	14:02:26,840	800		41,99
			800	41,99
			800	41,99
04.11.2025	14:02:04,630	15		41,99
			15	41,99
			15	41,99
04.11.2025	14:01:26,759	15		41,98
			15	41,98
			15	41,98
04.11.2025	14:00:37,492	50		42,00
			50	42,00
			50	42,00
04.11.2025	14:00:36,963	50		42,00
			50	42,00
			50	42,00
04.11.2025	13:59:13,009	150		41,98
			150	41,98
			150	41,98
04.11.2025	13:58:52,855	55		41,96
			55	41,96
			55	41,96
04.11.2025	13:58:40,370	10		41,96
			10	41,96
			10	41,96
04.11.2025	13:58:21,463	15		41,96
			15	41,96
			15	41,96
04.11.2025	13:57:49,758	100		41,95
			100	41,95
			100	41,95
04.11.2025	13:56:42,331	15		41,95
			15	41,95
			15	41,95
04.11.2025	13:56:28,701	250		41,95
			250	41,95
			250	41,95
04.11.2025	13:54:23,756	120		41,94
			120	41,94
			120	41,94
04.11.2025	13:53:47,894	26		41,94
			26	41,94
			26	41,94
04.11.2025	13:53:13,913	250		41,94
			250	41,94
			250	41,94
04.11.2025	13:52:48,512	100		41,94
			100	41,94
			100	41,94
04.11.2025	13:52:46,127	400		41,94
			300	41,94
			100	41,94
			400	41,94
04.11.2025	13:52:00,460	700		41,94
			700	41,94
			700	41,94
04.11.2025	13:51:17,469	220		41,94
			220	41,94
			220	41,94
04.11.2025	13:51:04,336	400		41,94
			400	41,94
			400	41,94
04.11.2025	13:50:58,708	600		41,94
			600	41,94
			600	41,94
04.11.2025	13:50:50,823	350		41,94
			32	41,94
			318	41,94
			350	41,94
04.11.2025	13:49:57,179	500		41,94
			500	41,94
			500	41,94
04.11.2025	13:49:48,782	90		41,94
			90	41,94
			90	41,94
04.11.2025	13:49:11,994	120		41,94
			120	41,94
			120	41,94
04.11.2025	13:49:02,161	28		41,93
			28	41,93
			28	41,93
04.11.2025	13:48:59,026	22		41,94
			22	41,94
			22	41,94
04.11.2025	13:48:50,254	30		41,94
			30	41,94
			30	41,94
04.11.2025	13:48:42,370	100		41,94
			100	41,94
			100	41,94
04.11.2025	13:48:32,339	60		41,94
			60	41,94
			60	41,94
04.11.2025	13:47:58,858	200		41,94
			200	41,94
			200	41,94
04.11.2025	13:47:52,192	690		41,94
			690	41,94
			690	41,94
04.11.2025	13:47:45,068	200		41,94
			200	41,94
			200	41,94
04.11.2025	13:47:06,475	24		41,94
			24	41,94
			24	41,94
04.11.2025	13:46:42,960	200		41,94
			200	41,94
			200	41,94
04.11.2025	13:46:28,267	20		41,94
			20	41,94
			20	41,94
04.11.2025	13:46:23,023	50		41,94
			50	41,94
			50	41,94
04.11.2025	13:46:16,707	500		41,94
			500	41,94
			500	41,94
04.11.2025	13:46:04,949	100		41,94
			100	41,94
			100	41,94
04.11.2025	13:46:01,354	800		41,94
			800	41,94
			800	41,94
04.11.2025	13:45:59,125	60		41,94
			60	41,94
			60	41,94
04.11.2025	13:44:52,341	150		41,93
			150	41,93
			150	41,93
04.11.2025	13:44:25,683	50		41,93
			50	41,93
			50	41,93
04.11.2025	13:43:07,411	24		41,94
			24	41,94
			24	41,94
04.11.2025	13:43:00,570	24		41,94
			24	41,94
			24	41,94
04.11.2025	13:42:29,534	200		41,93
			200	41,93
			200	41,93
04.11.2025	13:42:22,753	25		41,94
			25	41,94
			25	41,94
04.11.2025	13:42:05,185	700		41,93
			700	41,93
			700	41,93
04.11.2025	13:41:45,796	90		41,94
			90	41,94
			90	41,94
04.11.2025	13:40:18,063	25		41,93
			25	41,93
			25	41,93
04.11.2025	13:40:16,884	100		41,93
			100	41,93
			100	41,93
04.11.2025	13:39:32,573	100		41,92
			100	41,92
			100	41,92
04.11.2025	13:39:15,415	56		41,91
			56	41,91
			56	41,91
04.11.2025	13:38:53,157	10		41,92
			10	41,92
			10	41,92
04.11.2025	13:38:35,653	25		41,94
			25	41,94
			25	41,94
04.11.2025	13:38:16,145	100		41,94
			100	41,94
			100	41,94
04.11.2025	13:37:58,014	300		41,93
			300	41,93
			300	41,93
04.11.2025	13:37:50,436	1		41,93
			1	41,93
			1	41,93
04.11.2025	13:37:11,490	1		41,92
			1	41,92
			1	41,92
04.11.2025	13:37:04,267	300		41,92
			300	41,92
			300	41,92
04.11.2025	13:37:01,458	20		41,92
			20	41,92
			20	41,92
04.11.2025	13:35:58,724	100		41,91
			100	41,91
			100	41,91
04.11.2025	13:35:07,852	600		41,90
			600	41,90
			600	41,90
04.11.2025	13:34:29,941	100		41,93
			100	41,93
			100	41,93
04.11.2025	13:33:35,579	25		41,93
			25	41,93
			25	41,93
04.11.2025	13:32:33,017	477		41,92
			477	41,92
			477	41,92
04.11.2025	13:32:03,795	100		41,94
			100	41,94
			100	41,94
04.11.2025	13:31:59,841	500		41,94
			500	41,94
			500	41,94
04.11.2025	13:31:33,072	19		41,94
			19	41,94
			19	41,94
04.11.2025	13:30:42,825	25		41,95
			25	41,95
			25	41,95
04.11.2025	13:30:02,679	25		41,95
			25	41,95
			25	41,95
04.11.2025	13:29:35,013	200		41,95
			200	41,95
			200	41,95
04.11.2025	13:29:33,005	800		41,95
			800	41,95
			800	41,95
04.11.2025	13:28:45,470	436		41,95
			436	41,95
			436	41,95
04.11.2025	13:27:19,299	600		41,95
			600	41,95
			600	41,95
04.11.2025	13:27:14,146	15		41,95
			15	41,95
			15	41,95
04.11.2025	13:26:57,221	50		41,94
			50	41,94
			50	41,94
04.11.2025	13:26:31,991	270		41,92
			70	41,92
			270	41,92
			200	41,92
04.11.2025	13:26:01,493	150		41,93
			150	41,93
			150	41,93
04.11.2025	13:24:20,006	25		41,92
			25	41,92
			25	41,92
04.11.2025	13:23:04,578	119		41,91
			119	41,91
			119	41,91
04.11.2025	13:22:38,554	120		41,91
			120	41,91
			120	41,91
04.11.2025	13:22:38,455	180		41,92
			180	41,92
			180	41,92
04.11.2025	13:21:36,612	100		41,94
			100	41,94
			100	41,94
04.11.2025	13:21:01,234	1 400		41,95
			1 400	41,95
			1 400	41,95
04.11.2025	13:20:48,093	600		41,94
			600	41,94
			600	41,94
04.11.2025	13:20:46,261	50		41,94
			50	41,94
			50	41,94
04.11.2025	13:19:48,913	30		41,95
			30	41,95
			30	41,95
04.11.2025	13:18:43,591	97		41,96
			97	41,96
			97	41,96
04.11.2025	13:18:31,965	210		41,95
			210	41,95
			210	41,95
04.11.2025	13:18:23,913	200		41,96
			200	41,96
			200	41,96
04.11.2025	13:18:15,388	500		41,94
			500	41,94
			500	41,94
04.11.2025	13:17:03,077	19		41,94
			19	41,94
			19	41,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung