Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3483
3108
110.7051
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 12:56:27.506 | 1 | 110.7051 | |
| 1 | 110.7051 | |||
| 1 | 110.7051 | |||
| 18/12/2025 | 12:55:59.519 | 4 | 110.7051 | |
| 4 | 110.7051 | |||
| 4 | 110.7051 | |||
| 18/12/2025 | 12:55:51.334 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 18/12/2025 | 12:55:51.268 | 3 | 110.7249 | |
| 3 | 110.7249 | |||
| 3 | 110.7249 | |||
| 18/12/2025 | 12:55:50.763 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 12:55:42.405 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 12:55:27.841 | 28 | 110.6851 | |
| 28 | 110.6851 | |||
| 28 | 110.6851 | |||
| 18/12/2025 | 12:54:59.027 | 5 | 110.7149 | |
| 5 | 110.7149 | |||
| 5 | 110.7149 | |||
| 18/12/2025 | 12:54:40.505 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 18/12/2025 | 12:54:22.696 | 1 | 110.6801 | |
| 1 | 110.6801 | |||
| 1 | 110.6801 | |||
| 18/12/2025 | 12:54:21.886 | 7 | 110.6801 | |
| 7 | 110.6801 | |||
| 7 | 110.6801 | |||
| 18/12/2025 | 12:53:52.404 | 2 | 110.7099 | |
| 2 | 110.7099 | |||
| 2 | 110.7099 | |||
| 18/12/2025 | 12:53:42.849 | 3 | 110.6851 | |
| 3 | 110.6851 | |||
| 3 | 110.6851 | |||
| 18/12/2025 | 12:53:18.991 | 3 | 110.6751 | |
| 3 | 110.6751 | |||
| 3 | 110.6751 | |||
| 18/12/2025 | 12:53:04.891 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:52:11.037 | 10 | 110.6999 | |
| 10 | 110.6999 | |||
| 10 | 110.6999 | |||
| 18/12/2025 | 12:51:37.116 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:51:28.057 | 3 | 110.6651 | |
| 3 | 110.6651 | |||
| 3 | 110.6651 | |||
| 18/12/2025 | 12:51:14.669 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:51:12.457 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:50:52.621 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:50:48.191 | 3 | 110.7049 | |
| 3 | 110.7049 | |||
| 3 | 110.7049 | |||
| 18/12/2025 | 12:50:40.137 | 3 | 110.7049 | |
| 3 | 110.7049 | |||
| 3 | 110.7049 | |||
| 18/12/2025 | 12:50:28.765 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 12:50:28.162 | 3 | 110.6851 | |
| 3 | 110.6851 | |||
| 3 | 110.6851 | |||
| 18/12/2025 | 12:50:13.269 | 28 | 110.7149 | |
| 28 | 110.7149 | |||
| 28 | 110.7149 | |||
| 18/12/2025 | 12:50:04.710 | 18 | 110.7249 | |
| 18 | 110.7249 | |||
| 18 | 110.7249 | |||
| 18/12/2025 | 12:49:52.029 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 12:49:26.670 | 3 | 110.7151 | |
| 3 | 110.7151 | |||
| 3 | 110.7151 | |||
| 18/12/2025 | 12:49:18.613 | 1 | 110.7449 | |
| 1 | 110.7449 | |||
| 1 | 110.7449 | |||
| 18/12/2025 | 12:49:09.570 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:49:06.639 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:49:04.128 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:49:02.622 | 1 | 110.7349 | |
| 1 | 110.7349 | |||
| 1 | 110.7349 | |||
| 18/12/2025 | 12:48:51.476 | 5 | 110.7349 | |
| 5 | 110.7349 | |||
| 5 | 110.7349 | |||
| 18/12/2025 | 12:48:38.050 | 1 | 110.7249 | |
| 1 | 110.7249 | |||
| 1 | 110.7249 | |||
| 18/12/2025 | 12:48:28.483 | 3 | 110.6951 | |
| 3 | 110.6951 | |||
| 3 | 110.6951 | |||
| 18/12/2025 | 12:48:08.550 | 2 | 110.7349 | |
| 2 | 110.7349 | |||
| 2 | 110.7349 | |||
| 18/12/2025 | 12:48:02.807 | 20 | 110.7051 | |
| 20 | 110.7051 | |||
| 20 | 110.7051 | |||
| 18/12/2025 | 12:47:30.800 | 10 | 110.7149 | |
| 10 | 110.7149 | |||
| 10 | 110.7149 | |||
| 18/12/2025 | 12:47:26.075 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 12:47:18.525 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 12:47:17.520 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 12:46:59.715 | 10 | 110.7149 | |
| 10 | 110.7149 | |||
| 10 | 110.7149 | |||
| 18/12/2025 | 12:46:59.240 | 3 | 110.6856 | |
| 3 | 110.6856 | |||
| 3 | 110.6856 | |||
| 18/12/2025 | 12:46:59.205 | 8 | 110.6856 | |
| 8 | 110.6856 | |||
| 8 | 110.6856 | |||
| 18/12/2025 | 12:46:46.517 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 12:46:41.385 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 12:46:38.969 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:46:11.185 | 2 | 110.6949 | |
| 2 | 110.6949 | |||
| 2 | 110.6949 | |||
| 18/12/2025 | 12:45:28.819 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 12:45:26.812 | 4 | 110.6699 | |
| 4 | 110.6699 | |||
| 4 | 110.6699 | |||
| 18/12/2025 | 12:45:22.279 | 4 | 110.6699 | |
| 4 | 110.6699 | |||
| 4 | 110.6699 | |||
| 18/12/2025 | 12:45:12.314 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 12:45:11.209 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 12:44:49.275 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:44:27.036 | 4 | 110.6551 | |
| 4 | 110.6551 | |||
| 4 | 110.6551 | |||
| 18/12/2025 | 12:44:26.840 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:44:13.650 | 1 | 110.6601 | |
| 1 | 110.6601 | |||
| 1 | 110.6601 | |||
| 18/12/2025 | 12:44:09.723 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:44:01.282 | 5 | 110.6849 | |
| 5 | 110.6849 | |||
| 5 | 110.6849 | |||
| 18/12/2025 | 12:43:57.553 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:43:36.311 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:43:27.958 | 3 | 110.6601 | |
| 3 | 110.6601 | |||
| 3 | 110.6601 | |||
| 18/12/2025 | 12:43:26.551 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 12:43:22.425 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:43:22.328 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:43:16.386 | 2 | 110.6999 | |
| 2 | 110.6999 | |||
| 2 | 110.6999 | |||
| 18/12/2025 | 12:43:12.160 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:43:01.398 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 12:42:56.568 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 12:42:53.246 | 2 | 110.7249 | |
| 2 | 110.7249 | |||
| 2 | 110.7249 | |||
| 18/12/2025 | 12:41:58.313 | 4 | 110.7249 | |
| 4 | 110.7249 | |||
| 4 | 110.7249 | |||
| 18/12/2025 | 12:40:58.602 | 4 | 110.6951 | |
| 4 | 110.6951 | |||
| 4 | 110.6951 | |||
| 18/12/2025 | 12:40:53.874 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 12:40:34.161 | 3 | 110.7149 | |
| 3 | 110.7149 | |||
| 3 | 110.7149 | |||
| 18/12/2025 | 12:40:28.024 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 12:40:27.920 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 12:39:46.263 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 12:39:42.839 | 2 | 110.7149 | |
| 2 | 110.7149 | |||
| 2 | 110.7149 | |||
| 18/12/2025 | 12:39:33.783 | 1 | 110.6851 | |
| 1 | 110.6851 | |||
| 1 | 110.6851 | |||
| 18/12/2025 | 12:39:27.947 | 23 | 110.7199 | |
| 23 | 110.7199 | |||
| 23 | 110.7199 | |||
| 18/12/2025 | 12:39:24.323 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 12:39:16.172 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 18/12/2025 | 12:38:57.366 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 12:38:56.860 | 18 | 110.7199 | |
| 18 | 110.7199 | |||
| 18 | 110.7199 | |||
| 18/12/2025 | 12:38:27.570 | 3 | 110.6751 | |
| 3 | 110.6751 | |||
| 3 | 110.6751 | |||
| 18/12/2025 | 12:37:56.610 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 12:37:53.155 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 12:36:42.497 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:36:37.716 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 12:36:24.076 | 3 | 110.6899 | |
| 3 | 110.6899 | |||
| 3 | 110.6899 | |||
| 18/12/2025 | 12:36:22.562 | 1 | 110.6551 | |
| 1 | 110.6551 | |||
| 1 | 110.6551 | |||
| 18/12/2025 | 12:36:05.748 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:35:40.583 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:35:28.301 | 3 | 110.6651 | |
| 3 | 110.6651 | |||
| 3 | 110.6651 | |||
| 18/12/2025 | 12:35:07.165 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:35:00.724 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:34:50.956 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 12:34:19.749 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:34:17.434 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:33:58.023 | 3 | 110.6451 | |
| 3 | 110.6451 | |||
| 3 | 110.6451 | |||
| 18/12/2025 | 12:33:51.778 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 12:33:23.797 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:33:17.659 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 12:33:13.333 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:32:56.929 | 3 | 110.6501 | |
| 3 | 110.6501 | |||
| 3 | 110.6501 | |||
| 18/12/2025 | 12:32:54.520 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:32:40.228 | 2 | 110.6799 | |
| 2 | 110.6799 | |||
| 2 | 110.6799 | |||
| 18/12/2025 | 12:32:36.209 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:32:33.583 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:32:33.296 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:32:28.349 | 5 | 110.6501 | |
| 5 | 110.6501 | |||
| 5 | 110.6501 | |||
| 18/12/2025 | 12:32:09.230 | 12 | 110.6799 | |
| 12 | 110.6799 | |||
| 12 | 110.6799 | |||
| 18/12/2025 | 12:32:09.121 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:32:04.792 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 12:31:57.450 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 12:31:49.995 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 12:31:06.615 | 5 | 110.6451 | |
| 5 | 110.6451 | |||
| 5 | 110.6451 | |||
| 18/12/2025 | 12:30:27.056 | 1 | 110.6749 | |
| 1 | 110.6749 | |||
| 1 | 110.6749 | |||
| 18/12/2025 | 12:29:29.576 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:29:26.966 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:29:11.555 | 3 | 110.6699 | |
| 3 | 110.6699 | |||
| 3 | 110.6699 | |||
| 18/12/2025 | 12:29:00.184 | 1 | 110.6501 | |
| 1 | 110.6501 | |||
| 1 | 110.6501 | |||
| 18/12/2025 | 12:28:03.113 | 1 | 110.6549 | |
| 1 | 110.6549 | |||
| 1 | 110.6549 | |||
| 18/12/2025 | 12:27:57.482 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 12:27:30.606 | 2 | 110.6499 | |
| 2 | 110.6499 | |||
| 2 | 110.6499 | |||
| 18/12/2025 | 12:27:27.991 | 9 | 110.6499 | |
| 9 | 110.6499 | |||
| 9 | 110.6499 | |||
| 18/12/2025 | 12:27:05.350 | 3 | 110.6499 | |
| 3 | 110.6499 | |||
| 3 | 110.6499 | |||
| 18/12/2025 | 12:26:57.103 | 3 | 110.6151 | |
| 3 | 110.6151 | |||
| 3 | 110.6151 | |||
| 18/12/2025 | 12:26:39.086 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 12:26:23.994 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 12:26:12.219 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:25:32.871 | 398 | 110.65 | |
| 398 | 110.65 | |||
| 398 | 110.65 | |||
| 18/12/2025 | 12:25:30.747 | 5 | 110.6351 | |
| 5 | 110.6351 | |||
| 5 | 110.6351 | |||
| 18/12/2025 | 12:25:30.148 | 10 | 110.6351 | |
| 10 | 110.6351 | |||
| 10 | 110.6351 | |||
| 18/12/2025 | 12:23:56.518 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 18/12/2025 | 12:23:53.200 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:23:31.357 | 4 | 110.6799 | |
| 4 | 110.6799 | |||
| 4 | 110.6799 | |||
| 18/12/2025 | 12:23:15.556 | 3 | 110.6899 | |
| 3 | 110.6899 | |||
| 3 | 110.6899 | |||
| 18/12/2025 | 12:23:01.757 | 1 | 110.6899 | |
| 1 | 110.6899 | |||
| 1 | 110.6899 | |||
| 18/12/2025 | 12:23:01.457 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 12:22:51.397 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:22:45.950 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:22:27.431 | 3 | 110.6601 | |
| 3 | 110.6601 | |||
| 3 | 110.6601 | |||
| 18/12/2025 | 12:22:23.710 | 1 | 110.6651 | |
| 1 | 110.6651 | |||
| 1 | 110.6651 | |||
| 18/12/2025 | 12:22:17.984 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 12:22:15.666 | 1 | 110.6949 | |
| 1 | 110.6949 | |||
| 1 | 110.6949 | |||
| 18/12/2025 | 12:22:08.422 | 1 | 110.6551 | |
| 1 | 110.6551 | |||
| 1 | 110.6551 | |||
| 18/12/2025 | 12:22:05.403 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:21:57.352 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:21:51.418 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:20:48.418 | 2 | 110.6899 | |
| 2 | 110.6899 | |||
| 2 | 110.6899 | |||
| 18/12/2025 | 12:20:34.420 | 1 | 110.67 | |
| 1 | 110.67 | |||
| 1 | 110.67 | |||
| 18/12/2025 | 12:20:27.276 | 3 | 110.6701 | |
| 3 | 110.6701 | |||
| 3 | 110.6701 | |||
| 18/12/2025 | 12:20:04.741 | 9 | 110.70 | |
| 9 | 110.70 | |||
| 9 | 110.70 | |||
| 18/12/2025 | 12:20:00.202 | 2 | 110.7099 | |
| 2 | 110.7099 | |||
| 2 | 110.7099 | |||
| 18/12/2025 | 12:19:44.002 | 3 | 110.6701 | |
| 3 | 110.6701 | |||
| 3 | 110.6701 | |||
| 18/12/2025 | 12:19:35.855 | 5 | 110.7099 | |
| 5 | 110.7099 | |||
| 5 | 110.7099 | |||
| 18/12/2025 | 12:19:35.250 | 19 | 110.7099 | |
| 19 | 110.7099 | |||
| 19 | 110.7099 | |||
| 18/12/2025 | 12:18:57.106 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 12:18:48.352 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 18/12/2025 | 12:18:33.361 | 6 | 110.7199 | |
| 6 | 110.7199 | |||
| 6 | 110.7199 | |||
| 18/12/2025 | 12:18:27.519 | 3 | 110.6901 | |
| 3 | 110.6901 | |||
| 3 | 110.6901 | |||
| 18/12/2025 | 12:18:00.037 | 2 | 110.7199 | |
| 2 | 110.7199 | |||
| 2 | 110.7199 | |||
| 18/12/2025 | 12:17:56.616 | 1 | 110.7199 | |
| 1 | 110.7199 | |||
| 1 | 110.7199 | |||
| 18/12/2025 | 12:17:06.091 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 12:17:03.569 | 1 | 110.7299 | |
| 1 | 110.7299 | |||
| 1 | 110.7299 | |||
| 18/12/2025 | 12:16:58.138 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 18/12/2025 | 12:16:31.065 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 18/12/2025 | 12:15:51.412 | 4 | 110.7299 | |
| 4 | 110.7299 | |||
| 4 | 110.7299 | |||
| 18/12/2025 | 12:15:46.685 | 2 | 110.7299 | |
| 2 | 110.7299 | |||
| 2 | 110.7299 | |||
| 18/12/2025 | 12:15:20.614 | 1 | 110.6901 | |
| 1 | 110.6901 | |||
| 1 | 110.6901 | |||
| 18/12/2025 | 12:15:17.794 | 1 | 110.7149 | |
| 1 | 110.7149 | |||
| 1 | 110.7149 | |||
| 18/12/2025 | 12:15:15.281 | 13 | 110.6901 | |
| 13 | 110.6901 | |||
| 13 | 110.6901 | |||
| 18/12/2025 | 12:14:47.401 | 1 | 110.7099 | |
| 1 | 110.7099 | |||
| 1 | 110.7099 | |||
| 18/12/2025 | 12:14:45.993 | 1 | 110.7049 | |
| 1 | 110.7049 | |||
| 1 | 110.7049 | |||
| 18/12/2025 | 12:14:29.483 | 3 | 110.6851 | |
| 3 | 110.6851 | |||
| 3 | 110.6851 | |||
| 18/12/2025 | 12:14:17.715 | 2 | 110.7049 | |
| 2 | 110.7049 | |||
| 2 | 110.7049 | |||
| 18/12/2025 | 12:14:02.411 | 10 | 110.6999 | |
| 10 | 110.6999 | |||
| 10 | 110.6999 | |||
| 18/12/2025 | 12:13:55.170 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:13:52.559 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:13:47.903 | 5 | 110.6999 | |
| 5 | 110.6999 | |||
| 5 | 110.6999 | |||
| 18/12/2025 | 12:13:46.317 | 28 | 110.6999 | |
| 28 | 110.6999 | |||
| 28 | 110.6999 | |||
| 18/12/2025 | 12:13:27.990 | 1 | 110.6751 | |
| 1 | 110.6751 | |||
| 1 | 110.6751 | |||
| 18/12/2025 | 12:13:26.188 | 6 | 110.6999 | |
| 6 | 110.6999 | |||
| 6 | 110.6999 | |||
| 18/12/2025 | 12:13:24.771 | 3 | 110.6751 | |
| 3 | 110.6751 | |||
| 3 | 110.6751 | |||
| 18/12/2025 | 12:13:09.170 | 1 | 110.6999 | |
| 1 | 110.6999 | |||
| 1 | 110.6999 | |||
| 18/12/2025 | 12:12:59.006 | 3 | 110.6751 | |
| 3 | 110.6751 | |||
| 3 | 110.6751 | |||
| 18/12/2025 | 12:12:48.104 | 352 | 110.6949 | |
| 352 | 110.6949 | |||
| 352 | 110.6949 | |||
| 18/12/2025 | 12:12:29.825 | 8 | 110.6849 | |
| 8 | 110.6849 | |||
| 8 | 110.6849 | |||
| 18/12/2025 | 12:12:20.960 | 1 | 110.6849 | |
| 1 | 110.6849 | |||
| 1 | 110.6849 | |||
| 18/12/2025 | 12:12:05.056 | 2 | 110.6849 | |
| 2 | 110.6849 | |||
| 2 | 110.6849 | |||
| 18/12/2025 | 12:11:40.597 | 1 | 110.6799 | |
| 1 | 110.6799 | |||
| 1 | 110.6799 | |||
| 18/12/2025 | 12:11:33.850 | 3 | 110.6749 | |
| 3 | 110.6749 | |||
| 3 | 110.6749 | |||
| 18/12/2025 | 12:11:28.412 | 4 | 110.6551 | |
| 4 | 110.6551 | |||
| 4 | 110.6551 | |||
| 18/12/2025 | 12:11:09.491 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 12:11:09.191 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 12:11:05.675 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 12:10:58.324 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 12:10:15.320 | 1 | 110.6699 | |
| 1 | 110.6699 | |||
| 1 | 110.6699 | |||
| 18/12/2025 | 12:10:08.908 | 4 | 110.6699 | |
| 4 | 110.6699 | |||
| 4 | 110.6699 | |||
| 18/12/2025 | 12:10:08.835 | 4 | 110.6451 | |
| 4 | 110.6451 | |||
| 4 | 110.6451 | |||
| 18/12/2025 | 12:10:03.039 | 1 | 110.6649 | |
| 1 | 110.6649 | |||
| 1 | 110.6649 | |||
| 18/12/2025 | 12:09:57.807 | 4 | 110.6351 | |
| 4 | 110.6351 | |||
| 4 | 110.6351 | |||
| 18/12/2025 | 12:09:42.615 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 12:09:26.505 | 5 | 110.6599 | |
| 5 | 110.6599 | |||
| 5 | 110.6599 | |||
| 18/12/2025 | 12:09:22.778 | 1 | 110.6599 | |
| 1 | 110.6599 | |||
| 1 | 110.6599 | |||
| 18/12/2025 | 12:08:45.838 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 12:08:38.393 | 1 | 110.6499 | |
| 1 | 110.6499 | |||
| 1 | 110.6499 | |||
| 18/12/2025 | 12:07:58.240 | 3 | 110.6151 | |
| 3 | 110.6151 | |||
| 3 | 110.6151 | |||
| 18/12/2025 | 12:07:51.291 | 19 | 110.6349 | |
| 19 | 110.6349 | |||
| 19 | 110.6349 | |||
| 18/12/2025 | 12:07:47.870 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:07:47.572 | 5 | 110.6399 | |
| 5 | 110.6399 | |||
| 5 | 110.6399 | |||
| 18/12/2025 | 12:07:27.651 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 12:07:24.026 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:07:15.876 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 12:07:13.159 | 5 | 110.6299 | |
| 5 | 110.6299 | |||
| 5 | 110.6299 | |||
| 18/12/2025 | 12:06:54.840 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:06:47.387 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 12:06:29.883 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 12:06:26.057 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 12:06:14.689 | 5 | 110.5951 | |
| 5 | 110.5951 | |||
| 5 | 110.5951 | |||
| 18/12/2025 | 12:06:07.843 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 12:05:53.552 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:05:21.438 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 12:04:58.887 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 12:04:41.264 | 3 | 110.6449 | |
| 3 | 110.6449 | |||
| 3 | 110.6449 | |||
| 18/12/2025 | 12:04:37.452 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 12:04:34.226 | 3 | 110.6399 | |
| 3 | 110.6399 | |||
| 3 | 110.6399 | |||
| 18/12/2025 | 12:04:26.672 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:04:15.897 | 3 | 110.6349 | |
| 3 | 110.6349 | |||
| 3 | 110.6349 | |||
| 18/12/2025 | 12:04:15.496 | 1 | 110.6101 | |
| 1 | 110.6101 | |||
| 1 | 110.6101 | |||
| 18/12/2025 | 12:04:04.927 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:04:02.614 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:03:52.890 | 28 | 110.6349 | |
| 28 | 110.6349 | |||
| 28 | 110.6349 | |||
| 18/12/2025 | 12:03:50.740 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:03:42.995 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 12:03:29.901 | 2 | 110.6001 | |
| 2 | 110.6001 | |||
| 2 | 110.6001 | |||
| 18/12/2025 | 12:03:28.087 | 3 | 110.6101 | |
| 3 | 110.6101 | |||
| 3 | 110.6101 | |||
| 18/12/2025 | 12:02:58.706 | 1 | 110.6349 | |
| 1 | 110.6349 | |||
| 1 | 110.6349 | |||
| 18/12/2025 | 12:02:55.870 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:02:54.220 | 4 | 110.6249 | |
| 4 | 110.6249 | |||
| 4 | 110.6249 | |||
| 18/12/2025 | 12:02:31.334 | 23 | 110.6249 | |
| 23 | 110.6249 | |||
| 23 | 110.6249 | |||
| 18/12/2025 | 12:02:15.523 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 12:01:52.279 | 4 | 110.6399 | |
| 4 | 110.6399 | |||
| 4 | 110.6399 | |||
| 18/12/2025 | 12:01:44.920 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 12:01:42.707 | 1 | 110.6399 | |
| 1 | 110.6399 | |||
| 1 | 110.6399 | |||
| 18/12/2025 | 12:01:32.194 | 1 | 110.6449 | |
| 1 | 110.6449 | |||
| 1 | 110.6449 | |||
| 18/12/2025 | 12:01:29.526 | 3 | 110.6251 | |
| 3 | 110.6251 | |||
| 3 | 110.6251 | |||
| 18/12/2025 | 12:01:11.108 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 12:01:08.088 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:01:07.689 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 12:00:56.924 | 10 | 110.6449 | |
| 10 | 110.6449 | |||
| 10 | 110.6449 | |||
| 18/12/2025 | 12:00:56.316 | 2 | 110.6449 | |
| 2 | 110.6449 | |||
| 2 | 110.6449 | |||
| 18/12/2025 | 12:00:32.867 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 12:00:25.117 | 5 | 110.6199 | |
| 5 | 110.6199 | |||
| 5 | 110.6199 | |||
| 18/12/2025 | 12:00:06.899 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 12:00:03.891 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 12:00:03.474 | 7 | 110.6199 | |
| 7 | 110.6199 | |||
| 7 | 110.6199 | |||
| 18/12/2025 | 12:00:01.867 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:59:36.701 | 4 | 110.6099 | |
| 4 | 110.6099 | |||
| 4 | 110.6099 | |||
| 18/12/2025 | 11:59:27.543 | 1 | 110.5851 | |
| 1 | 110.5851 | |||
| 1 | 110.5851 | |||
| 18/12/2025 | 11:58:58.358 | 10 | 110.6199 | |
| 10 | 110.6199 | |||
| 10 | 110.6199 | |||
| 18/12/2025 | 11:58:54.129 | 2 | 110.6199 | |
| 2 | 110.6199 | |||
| 2 | 110.6199 | |||
| 18/12/2025 | 11:58:46.885 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:58:01.183 | 3 | 110.6199 | |
| 3 | 110.6199 | |||
| 3 | 110.6199 | |||
| 18/12/2025 | 11:57:59.469 | 3 | 110.6001 | |
| 3 | 110.6001 | |||
| 3 | 110.6001 | |||
| 18/12/2025 | 11:57:52.719 | 4 | 110.5901 | |
| 4 | 110.5901 | |||
| 4 | 110.5901 | |||
| 18/12/2025 | 11:57:38.231 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:57:19.107 | 3 | 110.6299 | |
| 3 | 110.6299 | |||
| 3 | 110.6299 | |||
| 18/12/2025 | 11:57:19.008 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:57:09.538 | 2 | 110.6299 | |
| 2 | 110.6299 | |||
| 2 | 110.6299 | |||
| 18/12/2025 | 11:56:28.771 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 11:56:03.917 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:55:45.197 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 11:55:41.281 | 5 | 110.6049 | |
| 5 | 110.6049 | |||
| 5 | 110.6049 | |||
| 18/12/2025 | 11:55:23.465 | 2 | 110.6049 | |
| 2 | 110.6049 | |||
| 2 | 110.6049 | |||
| 18/12/2025 | 11:55:10.567 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 11:54:44.708 | 2 | 110.6199 | |
| 2 | 110.6199 | |||
| 2 | 110.6199 | |||
| 18/12/2025 | 11:54:23.275 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:54:09.238 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:53:10.810 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 11:53:04.171 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:52:27.836 | 3 | 110.5851 | |
| 3 | 110.5851 | |||
| 3 | 110.5851 | |||
| 18/12/2025 | 11:52:14.275 | 40 | 110.6099 | |
| 40 | 110.6099 | |||
| 40 | 110.6099 | |||
| 18/12/2025 | 11:52:07.798 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 | |||
| 18/12/2025 | 11:51:48.779 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:51:34.385 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:51:30.762 | 28 | 110.6149 | |
| 28 | 110.6149 | |||
| 28 | 110.6149 | |||
| 18/12/2025 | 11:51:28.852 | 3 | 110.5901 | |
| 3 | 110.5901 | |||
| 3 | 110.5901 | |||
| 18/12/2025 | 11:51:14.709 | 32 | 110.6049 | |
| 32 | 110.6049 | |||
| 32 | 110.6049 | |||
| 18/12/2025 | 11:51:04.592 | 1 | 110.5949 | |
| 1 | 110.5949 | |||
| 1 | 110.5949 | |||
| 18/12/2025 | 11:50:08.739 | 7 | 110.6099 | |
| 7 | 110.6099 | |||
| 7 | 110.6099 | |||
| 18/12/2025 | 11:50:04.512 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:49:47.054 | 8 | 110.6049 | |
| 8 | 110.6049 | |||
| 8 | 110.6049 | |||
| 18/12/2025 | 11:49:31.490 | 2 | 110.5999 | |
| 2 | 110.5999 | |||
| 2 | 110.5999 | |||
| 18/12/2025 | 11:49:28.581 | 4 | 110.5701 | |
| 4 | 110.5701 | |||
| 4 | 110.5701 | |||
| 18/12/2025 | 11:49:25.850 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 11:49:20.919 | 1 | 110.5999 | |
| 1 | 110.5999 | |||
| 1 | 110.5999 | |||
| 18/12/2025 | 11:49:12.165 | 3 | 110.5949 | |
| 3 | 110.5949 | |||
| 3 | 110.5949 | |||
| 18/12/2025 | 11:48:59.381 | 2 | 110.5899 | |
| 2 | 110.5899 | |||
| 2 | 110.5899 | |||
| 18/12/2025 | 11:48:55.651 | 1 | 110.5899 | |
| 1 | 110.5899 | |||
| 1 | 110.5899 | |||
| 18/12/2025 | 11:48:25.682 | 10 | 110.5999 | |
| 10 | 110.5999 | |||
| 10 | 110.5999 | |||
| 18/12/2025 | 11:48:22.954 | 10 | 110.5999 | |
| 10 | 110.5999 | |||
| 10 | 110.5999 | |||
| 18/12/2025 | 11:47:58.390 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:47:48.030 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:47:37.259 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:47:36.357 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:47:20.251 | 5 | 110.5851 | |
| 5 | 110.5851 | |||
| 5 | 110.5851 | |||
| 18/12/2025 | 11:46:57.618 | 4 | 110.6051 | |
| 4 | 110.6051 | |||
| 4 | 110.6051 | |||
| 18/12/2025 | 11:46:36.569 | 19 | 110.6199 | |
| 19 | 110.6199 | |||
| 19 | 110.6199 | |||
| 18/12/2025 | 11:46:33.248 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:46:25.902 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:46:05.467 | 3 | 110.6199 | |
| 3 | 110.6199 | |||
| 3 | 110.6199 | |||
| 18/12/2025 | 11:45:46.351 | 1 | 110.5951 | |
| 1 | 110.5951 | |||
| 1 | 110.5951 | |||
| 18/12/2025 | 11:45:36.055 | 5 | 110.6249 | |
| 5 | 110.6249 | |||
| 5 | 110.6249 | |||
| 18/12/2025 | 11:45:28.911 | 1 | 110.6051 | |
| 1 | 110.6051 | |||
| 1 | 110.6051 | |||
| 18/12/2025 | 11:45:17.634 | 4 | 110.6249 | |
| 4 | 110.6249 | |||
| 4 | 110.6249 | |||
| 18/12/2025 | 11:45:13.511 | 1 | 110.6299 | |
| 1 | 110.6299 | |||
| 1 | 110.6299 | |||
| 18/12/2025 | 11:45:05.958 | 1 | 110.6249 | |
| 1 | 110.6249 | |||
| 1 | 110.6249 | |||
| 18/12/2025 | 11:45:04.556 | 1 | 110.6001 | |
| 1 | 110.6001 | |||
| 1 | 110.6001 | |||
| 18/12/2025 | 11:44:36.463 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:44:28.913 | 10 | 110.60 | |
| 10 | 110.60 | |||
| 10 | 110.60 | |||
| 18/12/2025 | 11:43:29.406 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:43:26.896 | 3 | 110.5951 | |
| 3 | 110.5951 | |||
| 3 | 110.5951 | |||
| 18/12/2025 | 11:43:19.230 | 1 | 110.6149 | |
| 1 | 110.6149 | |||
| 1 | 110.6149 | |||
| 18/12/2025 | 11:43:15.309 | 1 | 110.6199 | |
| 1 | 110.6199 | |||
| 1 | 110.6199 | |||
| 18/12/2025 | 11:42:53.155 | 2 | 110.6149 | |
| 2 | 110.6149 | |||
| 2 | 110.6149 | |||
| 18/12/2025 | 11:42:25.772 | 1 | 110.6099 | |
| 1 | 110.6099 | |||
| 1 | 110.6099 | |||
| 18/12/2025 | 11:41:56.680 | 3 | 110.5851 | |
| 3 | 110.5851 | |||
| 3 | 110.5851 | |||
| 18/12/2025 | 11:41:48.223 | 28 | 110.6049 | |
| 28 | 110.6049 | |||
| 28 | 110.6049 | |||
| 18/12/2025 | 11:41:48.023 | 12 | 110.6049 | |
| 12 | 110.6049 | |||
| 12 | 110.6049 | |||
| 18/12/2025 | 11:41:28.707 | 1 | 110.6049 | |
| 1 | 110.6049 | |||
| 1 | 110.6049 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 12:56:54
Last Update:
18/12/2025 @ 12:56:54