Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1656
2041
102,0249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:24:09,411 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:09,336 | 2 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:24:09,274 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:24:09,072 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:24:08,470 | 5 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 1 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:24:08,368 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:24:07,876 | 1 | 101,8849 | |
| 1 | 101,8849 | |||
| 1 | 101,8849 | |||
| 10.07.2025 | 09:24:06,930 | 5 | 101,8799 | |
| 5 | 101,8799 | |||
| 5 | 101,8799 | |||
| 10.07.2025 | 09:24:06,860 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:06,756 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:06,555 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:06,456 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:06,053 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:05,314 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:05,247 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:05,046 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:04,542 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,471 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,370 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,298 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:04,242 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:03,335 | 2 | 101,8799 | |
| 2 | 101,8799 | |||
| 2 | 101,8799 | |||
| 10.07.2025 | 09:24:02,255 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:24:01,927 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:54,789 | 37 | 101,8651 | |
| 37 | 101,8651 | |||
| 37 | 101,8651 | |||
| 10.07.2025 | 09:23:44,842 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:44,532 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:43,930 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:43,729 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:42,730 | 2 | 101,8749 | |
| 1 | 101,8749 | |||
| 2 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:42,685 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:42,622 | 5 | 101,8749 | |
| 5 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:23:42,018 | 4 | 101,8749 | |
| 2 | 101,8749 | |||
| 4 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:41,919 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:41,817 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:41,418 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:41,123 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:41,021 | 3 | 101,8749 | |
| 2 | 101,8749 | |||
| 3 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:40,916 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:40,511 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:40,310 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:40,098 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:40,029 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:39,709 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:39,605 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:39,316 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:39,206 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:39,005 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:38,902 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:38,499 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:38,299 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:38,100 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:37,295 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:36,994 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:35,986 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:35,886 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:35,689 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:35,386 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:34,881 | 3 | 101,8799 | |
| 3 | 101,8799 | |||
| 3 | 101,8799 | |||
| 10.07.2025 | 09:23:34,680 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:33,574 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:33,071 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:32,468 | 1 | 101,8799 | |
| 1 | 101,8799 | |||
| 1 | 101,8799 | |||
| 10.07.2025 | 09:23:19,589 | 4 | 101,8749 | |
| 4 | 101,8749 | |||
| 4 | 101,8749 | |||
| 10.07.2025 | 09:23:18,080 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,722 | 6 | 101,8749 | |
| 6 | 101,8749 | |||
| 5 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,643 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,304 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,237 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:11,137 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:10,338 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:10,037 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:09,529 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:08,824 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:08,286 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:23:08,224 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:07,923 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:07,722 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:06,719 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:06,619 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:06,022 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,960 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,517 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,356 | 17 | 101,8401 | |
| 17 | 101,8401 | |||
| 17 | 101,8401 | |||
| 10.07.2025 | 09:23:05,274 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:05,207 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:04,705 | 5 | 101,8749 | |
| 5 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:23:04,502 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:04,355 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:04,302 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:23:04,205 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:03,397 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:02,588 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:23:02,286 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,971 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,489 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,387 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:43,170 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:42,768 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:42,566 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:42,368 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:22:42,065 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:40,153 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:39,952 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:39,349 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:39,148 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:38,949 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:38,648 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:38,443 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:37,238 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,835 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,631 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,332 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,121 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:36,028 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:35,827 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:35,225 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:34,926 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:34,519 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:34,219 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:31,811 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:26,481 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:21,946 | 3 | 101,8401 | |
| 3 | 101,8401 | |||
| 3 | 101,8401 | |||
| 10.07.2025 | 09:22:16,523 | 50 | 101,8401 | |
| 50 | 101,8401 | |||
| 50 | 101,8401 | |||
| 10.07.2025 | 09:22:12,991 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:12,849 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:12,789 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:12,089 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:11,888 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:11,282 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:22:11,180 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,940 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,880 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,545 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:10,278 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,874 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,759 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,661 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,575 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,476 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:09,278 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 2 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,166 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:09,061 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:08,876 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:08,439 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:08,371 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:07,764 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:07,663 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:06,927 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:06,862 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,754 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,491 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,404 | 5 | 101,8749 | |
| 5 | 101,8749 | |||
| 5 | 101,8749 | |||
| 10.07.2025 | 09:22:05,354 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:05,263 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:04,143 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:22:03,847 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,936 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,737 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,535 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:02,335 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:22:01,430 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:43,405 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:43,246 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:43,187 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:21:43,035 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:42,798 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:42,067 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,993 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,853 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,793 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,448 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,387 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:41,087 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:40,887 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:40,467 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:40,386 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:39,879 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:39,075 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:38,873 | 2 | 101,8749 | |
| 2 | 101,8749 | |||
| 2 | 101,8749 | |||
| 10.07.2025 | 09:21:38,378 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:38,074 | 3 | 101,8749 | |
| 3 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:21:37,770 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:36,890 | 4 | 101,8749 | |
| 1 | 101,8749 | |||
| 4 | 101,8749 | |||
| 3 | 101,8749 | |||
| 10.07.2025 | 09:21:36,768 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:36,263 | 1 | 101,8749 | |
| 1 | 101,8749 | |||
| 1 | 101,8749 | |||
| 10.07.2025 | 09:21:35,256 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:34,852 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:34,552 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:33,845 | 3 | 101,8699 | |
| 3 | 101,8699 | |||
| 3 | 101,8699 | |||
| 10.07.2025 | 09:21:23,379 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:21:22,679 | 27 | 101,8401 | |
| 27 | 101,8401 | |||
| 27 | 101,8401 | |||
| 10.07.2025 | 09:21:14,069 | 2 | 101,8599 | |
| 1 | 101,8599 | |||
| 2 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:14,018 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:13,918 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:21:13,060 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,985 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,909 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,809 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:12,308 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:11,806 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:11,407 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:21:11,202 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:11,112 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:21:10,966 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:10,898 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:21:08,488 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:07,784 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:07,483 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:07,182 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:06,475 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:06,277 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:05,976 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:05,572 | 20 | 101,8699 | |
| 20 | 101,8699 | |||
| 20 | 101,8699 | |||
| 10.07.2025 | 09:21:04,384 | 2 | 101,8699 | |
| 2 | 101,8699 | |||
| 2 | 101,8699 | |||
| 10.07.2025 | 09:21:03,156 | 1 | 101,8699 | |
| 1 | 101,8699 | |||
| 1 | 101,8699 | |||
| 10.07.2025 | 09:21:02,554 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:21:02,452 | 1 | 101,8649 | |
| 1 | 101,8649 | |||
| 1 | 101,8649 | |||
| 10.07.2025 | 09:20:42,836 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:42,734 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:42,638 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:42,533 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:42,236 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:41,831 | 5 | 101,8599 | |
| 5 | 101,8599 | |||
| 5 | 101,8599 | |||
| 10.07.2025 | 09:20:41,740 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:41,632 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:41,502 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:41,430 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:40,825 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:40,525 | 3 | 101,8599 | |
| 3 | 101,8599 | |||
| 3 | 101,8599 | |||
| 10.07.2025 | 09:20:39,921 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:39,021 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:38,917 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:38,615 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:38,513 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:37,915 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:37,172 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:37,107 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:36,199 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:20:35,797 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:35,697 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:35,509 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:34,897 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:34,701 | 2 | 101,8599 | |
| 2 | 101,8599 | |||
| 2 | 101,8599 | |||
| 10.07.2025 | 09:20:34,055 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:33,987 | 1 | 101,8401 | |
| 1 | 101,8401 | |||
| 1 | 101,8401 | |||
| 10.07.2025 | 09:20:33,887 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:33,689 | 1 | 101,8599 | |
| 1 | 101,8599 | |||
| 1 | 101,8599 | |||
| 10.07.2025 | 09:20:32,679 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:20:32,094 | 28 | 101,8301 | |
| 28 | 101,8301 | |||
| 28 | 101,8301 | |||
| 10.07.2025 | 09:20:13,869 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:13,571 | 10 | 101,8499 | |
| 10 | 101,8499 | |||
| 10 | 101,8499 | |||
| 10.07.2025 | 09:20:12,865 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:12,257 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:12,021 | 3 | 101,8499 | |
| 3 | 101,8499 | |||
| 3 | 101,8499 | |||
| 10.07.2025 | 09:20:11,960 | 2 | 101,8499 | |
| 2 | 101,8499 | |||
| 2 | 101,8499 | |||
| 10.07.2025 | 09:20:11,635 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:11,523 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:11,456 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:10,647 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:09,546 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:08,935 | 1 | 101,8499 | |
| 1 | 101,8499 | |||
| 1 | 101,8499 | |||
| 10.07.2025 | 09:20:08,510 | 1 | 101,8549 | |
| 1 | 101,8549 | |||
| 1 | 101,8549 | |||
| 10.07.2025 | 09:20:08,427 | 2 | 101,8449 | |
| 1 | 101,8449 | |||
| 2 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:08,332 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:07,526 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:07,023 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:06,922 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:06,722 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:06,316 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:06,216 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:05,914 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:05,717 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:05,602 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:05,515 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:05,007 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:04,411 | 2 | 101,8449 | |
| 2 | 101,8449 | |||
| 2 | 101,8449 | |||
| 10.07.2025 | 09:20:04,291 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:04,208 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:04,106 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:03,804 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:03,302 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:03,001 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:20:01,997 | 1 | 101,8449 | |
| 1 | 101,8449 | |||
| 1 | 101,8449 | |||
| 10.07.2025 | 09:19:58,068 | 3 | 101,8201 | |
| 3 | 101,8201 | |||
| 3 | 101,8201 | |||
| 10.07.2025 | 09:19:47,501 | 2 | 101,8399 | |
| 2 | 101,8399 | |||
| 2 | 101,8399 | |||
| 10.07.2025 | 09:19:43,485 | 2 | 101,8399 | |
| 2 | 101,8399 | |||
| 2 | 101,8399 | |||
| 10.07.2025 | 09:19:43,079 | 36 | 101,8151 | |
| 36 | 101,8151 | |||
| 36 | 101,8151 | |||
| 10.07.2025 | 09:19:41,973 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:41,769 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:41,165 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:40,162 | 3 | 101,8399 | |
| 3 | 101,8399 | |||
| 3 | 101,8399 | |||
| 10.07.2025 | 09:19:40,058 | 3 | 101,8399 | |
| 1 | 101,8399 | |||
| 2 | 101,8399 | |||
| 3 | 101,8399 | |||
| 10.07.2025 | 09:19:39,936 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:39,858 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:39,556 | 3 | 101,8399 | |
| 3 | 101,8399 | |||
| 3 | 101,8399 | |||
| 10.07.2025 | 09:19:38,955 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:38,652 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:38,248 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:37,948 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:37,645 | 3 | 101,8399 | |
| 3 | 101,8399 | |||
| 3 | 101,8399 | |||
| 10.07.2025 | 09:19:37,447 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:37,145 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:36,541 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:36,036 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:35,835 | 4 | 101,8349 | |
| 4 | 101,8349 | |||
| 4 | 101,8349 | |||
| 10.07.2025 | 09:19:35,533 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:35,034 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:34,028 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:33,486 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:33,424 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:33,019 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:32,818 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:32,518 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:19,332 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:17,120 | 1 | 101,8399 | |
| 1 | 101,8399 | |||
| 1 | 101,8399 | |||
| 10.07.2025 | 09:19:13,198 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:11,789 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:11,288 | 2 | 101,8349 | |
| 2 | 101,8349 | |||
| 2 | 101,8349 | |||
| 10.07.2025 | 09:19:10,992 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:10,689 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:10,583 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:09,881 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:09,378 | 2 | 101,8349 | |
| 2 | 101,8349 | |||
| 2 | 101,8349 | |||
| 10.07.2025 | 09:19:09,272 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:09,170 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:08,569 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:08,168 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:07,968 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 | |||
| 10.07.2025 | 09:19:07,425 | 1 | 101,8349 | |
| 1 | 101,8349 | |||
| 1 | 101,8349 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:06:07
Letzte Aktualisierung:
10.07.2025 @ 11:06:07