Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1314
1911
25,135
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 14:46:30,254 | 1 039 | 25,99 | |
39 | 25,99 | |||
1 000 | 25,99 | |||
1 039 | 25,99 | |||
06.08.2025 | 14:46:30,139 | 208 | 26,00 | |
208 | 26,00 | |||
52 | 26,00 | |||
80 | 26,00 | |||
76 | 26,00 | |||
06.08.2025 | 14:46:22,432 | 2 496 | 26,00 | |
2 496 | 26,00 | |||
200 | 26,00 | |||
66 | 26,00 | |||
250 | 26,00 | |||
30 | 26,00 | |||
1 000 | 26,00 | |||
200 | 26,00 | |||
500 | 26,00 | |||
250 | 26,00 | |||
06.08.2025 | 14:46:02,259 | 4 766 | 26,00 | |
200 | 26,00 | |||
110 | 26,00 | |||
56 | 26,00 | |||
20 | 26,00 | |||
50 | 26,00 | |||
300 | 26,00 | |||
200 | 26,00 | |||
767 | 26,00 | |||
65 | 26,00 | |||
35 | 26,00 | |||
100 | 26,00 | |||
500 | 26,00 | |||
100 | 26,00 | |||
1 285 | 26,00 | |||
125 | 26,00 | |||
180 | 26,00 | |||
4 | 26,00 | |||
180 | 26,00 | |||
2 | 26,00 | |||
25 | 26,00 | |||
65 | 26,00 | |||
100 | 26,00 | |||
25 | 26,00 | |||
24 | 26,00 | |||
100 | 26,00 | |||
90 | 26,00 | |||
200 | 26,00 | |||
30 | 26,00 | |||
400 | 26,00 | |||
50 | 26,00 | |||
80 | 26,00 | |||
1 000 | 26,00 | |||
2 000 | 26,00 | |||
60 | 26,00 | |||
428 | 26,00 | |||
9 | 26,00 | |||
42 | 26,00 | |||
200 | 26,00 | |||
15 | 26,00 | |||
50 | 26,00 | |||
150 | 26,00 | |||
100 | 26,00 | |||
10 | 26,00 | |||
06.08.2025 | 14:46:02,111 | 300 | 26,00 | |
25 | 26,00 | |||
100 | 26,00 | |||
155 | 26,00 | |||
10 | 26,00 | |||
10 | 26,00 | |||
300 | 26,00 | |||
06.08.2025 | 14:45:31,847 | 95 | 26,03 | |
95 | 26,03 | |||
95 | 26,03 | |||
06.08.2025 | 14:44:47,711 | 400 | 26,01 | |
200 | 26,01 | |||
400 | 26,01 | |||
100 | 26,01 | |||
100 | 26,01 | |||
06.08.2025 | 14:44:39,732 | 575 | 26,02 | |
500 | 26,02 | |||
25 | 26,02 | |||
50 | 26,02 | |||
525 | 26,02 | |||
50 | 26,02 | |||
06.08.2025 | 14:44:39,648 | 266 | 26,03 | |
39 | 26,03 | |||
100 | 26,03 | |||
102 | 26,03 | |||
266 | 26,03 | |||
25 | 26,03 | |||
06.08.2025 | 14:43:43,928 | 15 | 26,045 | |
15 | 26,045 | |||
15 | 26,045 | |||
06.08.2025 | 14:43:25,317 | 100 | 26,045 | |
100 | 26,045 | |||
100 | 26,045 | |||
06.08.2025 | 14:42:50,260 | 193 | 26,065 | |
193 | 26,065 | |||
193 | 26,065 | |||
06.08.2025 | 14:42:28,244 | 220 | 26,04 | |
220 | 26,04 | |||
220 | 26,04 | |||
06.08.2025 | 14:42:26,947 | 150 | 26,045 | |
150 | 26,045 | |||
150 | 26,045 | |||
06.08.2025 | 14:42:26,872 | 418 | 26,05 | |
200 | 26,05 | |||
38 | 26,05 | |||
100 | 26,05 | |||
418 | 26,05 | |||
80 | 26,05 | |||
06.08.2025 | 14:42:19,590 | 269 | 26,06 | |
269 | 26,06 | |||
269 | 26,06 | |||
06.08.2025 | 14:41:57,189 | 300 | 26,06 | |
300 | 26,06 | |||
300 | 26,06 | |||
06.08.2025 | 14:41:50,586 | 19 | 26,065 | |
19 | 26,065 | |||
19 | 26,065 | |||
06.08.2025 | 14:40:45,295 | 100 | 26,08 | |
100 | 26,08 | |||
100 | 26,08 | |||
06.08.2025 | 14:40:03,252 | 100 | 26,09 | |
100 | 26,09 | |||
100 | 26,09 | |||
06.08.2025 | 14:40:00,680 | 40 | 26,085 | |
40 | 26,085 | |||
40 | 26,085 | |||
06.08.2025 | 14:39:14,571 | 350 | 26,09 | |
350 | 26,09 | |||
350 | 26,09 | |||
06.08.2025 | 14:39:11,059 | 1 | 26,09 | |
1 | 26,09 | |||
1 | 26,09 | |||
06.08.2025 | 14:39:02,558 | 23 | 26,09 | |
23 | 26,09 | |||
23 | 26,09 | |||
06.08.2025 | 14:38:27,288 | 1 | 26,10 | |
1 | 26,10 | |||
1 | 26,10 | |||
06.08.2025 | 14:38:11,044 | 40 | 26,12 | |
40 | 26,12 | |||
40 | 26,12 | |||
06.08.2025 | 14:37:09,184 | 1 | 26,11 | |
1 | 26,11 | |||
1 | 26,11 | |||
06.08.2025 | 14:36:51,076 | 3 | 26,11 | |
3 | 26,11 | |||
3 | 26,11 | |||
06.08.2025 | 14:36:46,428 | 120 | 26,12 | |
120 | 26,12 | |||
120 | 26,12 | |||
06.08.2025 | 14:36:41,213 | 1 | 26,125 | |
1 | 26,125 | |||
1 | 26,125 | |||
06.08.2025 | 14:36:40,209 | 5 | 26,13 | |
5 | 26,13 | |||
5 | 26,13 | |||
06.08.2025 | 14:36:10,607 | 438 | 26,115 | |
438 | 26,115 | |||
438 | 26,115 | |||
06.08.2025 | 14:35:41,374 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
06.08.2025 | 14:34:36,563 | 100 | 26,095 | |
100 | 26,095 | |||
100 | 26,095 | |||
06.08.2025 | 14:33:34,102 | 150 | 26,12 | |
150 | 26,12 | |||
150 | 26,12 | |||
06.08.2025 | 14:32:29,510 | 61 | 26,09 | |
61 | 26,09 | |||
61 | 26,09 | |||
06.08.2025 | 14:32:02,380 | 113 | 26,06 | |
113 | 26,06 | |||
113 | 26,06 | |||
06.08.2025 | 14:32:00,901 | 25 | 26,08 | |
25 | 26,08 | |||
25 | 26,08 | |||
06.08.2025 | 14:32:00,643 | 90 | 26,09 | |
90 | 26,09 | |||
90 | 26,09 | |||
06.08.2025 | 14:31:58,527 | 445 | 26,095 | |
445 | 26,095 | |||
295 | 26,095 | |||
50 | 26,095 | |||
100 | 26,095 | |||
06.08.2025 | 14:31:55,874 | 2 000 | 26,10 | |
75 | 26,10 | |||
50 | 26,10 | |||
200 | 26,10 | |||
100 | 26,10 | |||
300 | 26,10 | |||
1 000 | 26,10 | |||
2 000 | 26,10 | |||
100 | 26,10 | |||
75 | 26,10 | |||
100 | 26,10 | |||
06.08.2025 | 14:31:55,754 | 500 | 26,11 | |
500 | 26,11 | |||
500 | 26,11 | |||
06.08.2025 | 14:31:53,702 | 600 | 26,12 | |
300 | 26,12 | |||
300 | 26,12 | |||
600 | 26,12 | |||
06.08.2025 | 14:31:52,231 | 64 | 26,13 | |
25 | 26,13 | |||
64 | 26,13 | |||
39 | 26,13 | |||
06.08.2025 | 14:31:52,133 | 300 | 26,14 | |
300 | 26,14 | |||
300 | 26,14 | |||
06.08.2025 | 14:31:39,606 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
06.08.2025 | 14:31:19,986 | 75 | 26,145 | |
75 | 26,145 | |||
75 | 26,145 | |||
06.08.2025 | 14:31:19,884 | 914 | 26,15 | |
50 | 26,15 | |||
764 | 26,15 | |||
914 | 26,15 | |||
100 | 26,15 | |||
06.08.2025 | 14:31:19,726 | 200 | 26,16 | |
200 | 26,16 | |||
200 | 26,16 | |||
06.08.2025 | 14:31:19,651 | 2 000 | 26,17 | |
2 000 | 26,17 | |||
2 000 | 26,17 | |||
06.08.2025 | 14:31:19,599 | 500 | 26,18 | |
500 | 26,18 | |||
500 | 26,18 | |||
06.08.2025 | 14:31:19,540 | 2 540 | 26,20 | |
2 520 | 26,20 | |||
40 | 26,20 | |||
2 500 | 26,20 | |||
20 | 26,20 | |||
06.08.2025 | 14:31:07,248 | 2 500 | 26,20 | |
20 | 26,20 | |||
1 000 | 26,20 | |||
1 480 | 26,20 | |||
2 500 | 26,20 | |||
06.08.2025 | 14:31:05,726 | 100 | 26,21 | |
100 | 26,21 | |||
100 | 26,21 | |||
06.08.2025 | 14:31:05,673 | 1 800 | 26,23 | |
1 800 | 26,23 | |||
1 800 | 26,23 | |||
06.08.2025 | 14:30:02,300 | 2 500 | 26,265 | |
2 500 | 26,265 | |||
2 500 | 26,265 | |||
06.08.2025 | 14:28:34,774 | 20 | 26,22 | |
20 | 26,22 | |||
20 | 26,22 | |||
06.08.2025 | 14:28:23,157 | 65 | 26,25 | |
65 | 26,25 | |||
65 | 26,25 | |||
06.08.2025 | 14:25:58,592 | 350 | 26,29 | |
350 | 26,29 | |||
350 | 26,29 | |||
06.08.2025 | 14:24:04,020 | 60 | 26,30 | |
60 | 26,30 | |||
60 | 26,30 | |||
06.08.2025 | 14:23:08,610 | 75 | 26,305 | |
75 | 26,305 | |||
75 | 26,305 | |||
06.08.2025 | 14:22:05,508 | 4 | 26,275 | |
4 | 26,275 | |||
4 | 26,275 | |||
06.08.2025 | 14:20:58,510 | 180 | 26,265 | |
180 | 26,265 | |||
180 | 26,265 | |||
06.08.2025 | 14:20:30,663 | 200 | 26,30 | |
200 | 26,30 | |||
15 | 26,30 | |||
185 | 26,30 | |||
06.08.2025 | 14:20:04,414 | 125 | 26,315 | |
125 | 26,315 | |||
125 | 26,315 | |||
06.08.2025 | 14:19:31,650 | 2 500 | 26,305 | |
2 500 | 26,305 | |||
2 500 | 26,305 | |||
06.08.2025 | 14:19:05,469 | 150 | 26,31 | |
150 | 26,31 | |||
150 | 26,31 | |||
06.08.2025 | 14:17:55,232 | 280 | 26,33 | |
280 | 26,33 | |||
280 | 26,33 | |||
06.08.2025 | 14:17:48,215 | 4 | 26,34 | |
4 | 26,34 | |||
4 | 26,34 | |||
06.08.2025 | 14:17:40,283 | 50 | 26,34 | |
50 | 26,34 | |||
50 | 26,34 | |||
06.08.2025 | 14:17:25,121 | 50 | 26,345 | |
50 | 26,345 | |||
50 | 26,345 | |||
06.08.2025 | 14:16:56,742 | 30 | 26,35 | |
30 | 26,35 | |||
30 | 26,35 | |||
06.08.2025 | 14:14:09,389 | 113 | 26,395 | |
113 | 26,395 | |||
113 | 26,395 | |||
06.08.2025 | 14:13:47,428 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
06.08.2025 | 14:11:29,324 | 20 | 26,385 | |
20 | 26,385 | |||
20 | 26,385 | |||
06.08.2025 | 14:10:35,488 | 5 | 26,375 | |
5 | 26,375 | |||
5 | 26,375 | |||
06.08.2025 | 14:09:49,584 | 500 | 26,35 | |
500 | 26,35 | |||
500 | 26,35 | |||
06.08.2025 | 14:09:19,161 | 3 500 | 26,40 | |
3 500 | 26,40 | |||
3 500 | 26,40 | |||
06.08.2025 | 14:07:36,723 | 100 | 26,425 | |
100 | 26,425 | |||
100 | 26,425 | |||
06.08.2025 | 14:06:00,070 | 2 500 | 26,385 | |
2 500 | 26,385 | |||
2 500 | 26,385 | |||
06.08.2025 | 14:04:28,354 | 50 | 26,385 | |
50 | 26,385 | |||
50 | 26,385 | |||
06.08.2025 | 14:03:10,736 | 80 | 26,40 | |
80 | 26,40 | |||
80 | 26,40 | |||
06.08.2025 | 14:03:03,640 | 1 300 | 26,415 | |
1 300 | 26,415 | |||
1 300 | 26,415 | |||
06.08.2025 | 14:02:52,431 | 2 500 | 26,415 | |
2 500 | 26,415 | |||
2 500 | 26,415 | |||
06.08.2025 | 14:01:09,009 | 50 | 26,42 | |
50 | 26,42 | |||
50 | 26,42 | |||
06.08.2025 | 14:00:20,008 | 50 | 26,425 | |
50 | 26,425 | |||
50 | 26,425 | |||
06.08.2025 | 14:00:14,798 | 40 | 26,425 | |
40 | 26,425 | |||
40 | 26,425 | |||
06.08.2025 | 14:00:06,690 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
06.08.2025 | 14:00:00,961 | 400 | 26,45 | |
400 | 26,45 | |||
400 | 26,45 | |||
06.08.2025 | 13:59:28,359 | 350 | 26,455 | |
350 | 26,455 | |||
350 | 26,455 | |||
06.08.2025 | 13:59:20,300 | 312 | 26,445 | |
312 | 26,445 | |||
312 | 26,445 | |||
06.08.2025 | 13:58:59,972 | 180 | 26,46 | |
180 | 26,46 | |||
180 | 26,46 | |||
06.08.2025 | 13:58:56,017 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
06.08.2025 | 13:58:53,923 | 200 | 26,51 | |
200 | 26,51 | |||
200 | 26,51 | |||
06.08.2025 | 13:58:12,686 | 450 | 26,52 | |
450 | 26,52 | |||
450 | 26,52 | |||
06.08.2025 | 13:56:31,939 | 1 | 26,545 | |
1 | 26,545 | |||
1 | 26,545 | |||
06.08.2025 | 13:54:56,917 | 600 | 26,51 | |
600 | 26,51 | |||
600 | 26,51 | |||
06.08.2025 | 13:54:44,910 | 100 | 26,51 | |
100 | 26,51 | |||
100 | 26,51 | |||
06.08.2025 | 13:51:36,745 | 10 | 26,50 | |
10 | 26,50 | |||
10 | 26,50 | |||
06.08.2025 | 13:48:46,122 | 25 | 26,495 | |
25 | 26,495 | |||
25 | 26,495 | |||
06.08.2025 | 13:48:38,559 | 834 | 26,495 | |
834 | 26,495 | |||
834 | 26,495 | |||
06.08.2025 | 13:48:15,701 | 19 | 26,52 | |
19 | 26,52 | |||
19 | 26,52 | |||
06.08.2025 | 13:47:15,754 | 2 | 26,56 | |
2 | 26,56 | |||
2 | 26,56 | |||
06.08.2025 | 13:45:54,053 | 4 500 | 26,50 | |
4 500 | 26,50 | |||
4 500 | 26,50 | |||
06.08.2025 | 13:45:19,239 | 2 500 | 26,52 | |
2 500 | 26,52 | |||
2 500 | 26,52 | |||
06.08.2025 | 13:44:46,727 | 1 | 26,49 | |
1 | 26,49 | |||
1 | 26,49 | |||
06.08.2025 | 13:44:38,584 | 50 | 26,50 | |
50 | 26,50 | |||
50 | 26,50 | |||
06.08.2025 | 13:43:07,009 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
06.08.2025 | 13:36:45,147 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
06.08.2025 | 13:36:11,597 | 80 | 26,39 | |
80 | 26,39 | |||
80 | 26,39 | |||
06.08.2025 | 13:35:33,929 | 8 | 26,42 | |
8 | 26,42 | |||
8 | 26,42 | |||
06.08.2025 | 13:35:25,481 | 31 | 26,43 | |
31 | 26,43 | |||
31 | 26,43 | |||
06.08.2025 | 13:35:10,248 | 400 | 26,435 | |
400 | 26,435 | |||
400 | 26,435 | |||
06.08.2025 | 13:34:49,655 | 67 | 26,435 | |
67 | 26,435 | |||
67 | 26,435 | |||
06.08.2025 | 13:34:15,763 | 67 | 26,44 | |
67 | 26,44 | |||
67 | 26,44 | |||
06.08.2025 | 13:34:15,433 | 400 | 26,44 | |
400 | 26,44 | |||
400 | 26,44 | |||
06.08.2025 | 13:32:39,845 | 50 | 26,42 | |
50 | 26,42 | |||
50 | 26,42 | |||
06.08.2025 | 13:32:18,221 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
06.08.2025 | 13:31:11,588 | 11 | 26,395 | |
11 | 26,395 | |||
11 | 26,395 | |||
06.08.2025 | 13:30:51,401 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
06.08.2025 | 13:29:31,590 | 750 | 26,40 | |
750 | 26,40 | |||
750 | 26,40 | |||
06.08.2025 | 13:28:08,907 | 518 | 26,335 | |
518 | 26,335 | |||
518 | 26,335 | |||
06.08.2025 | 13:27:55,523 | 200 | 26,34 | |
200 | 26,34 | |||
200 | 26,34 | |||
06.08.2025 | 13:27:37,188 | 5 | 26,33 | |
5 | 26,33 | |||
5 | 26,33 | |||
06.08.2025 | 13:27:26,924 | 10 | 26,345 | |
10 | 26,345 | |||
10 | 26,345 | |||
06.08.2025 | 13:27:11,100 | 35 | 26,35 | |
35 | 26,35 | |||
35 | 26,35 | |||
06.08.2025 | 13:24:14,571 | 80 | 26,31 | |
80 | 26,31 | |||
80 | 26,31 | |||
06.08.2025 | 13:23:00,043 | 10 | 26,315 | |
10 | 26,315 | |||
10 | 26,315 | |||
06.08.2025 | 13:22:53,295 | 105 | 26,315 | |
105 | 26,315 | |||
105 | 26,315 | |||
06.08.2025 | 13:22:32,027 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
06.08.2025 | 13:22:30,722 | 502 | 26,30 | |
482 | 26,30 | |||
502 | 26,30 | |||
20 | 26,30 | |||
06.08.2025 | 13:21:58,974 | 56 | 26,30 | |
56 | 26,30 | |||
56 | 26,30 | |||
06.08.2025 | 13:21:14,715 | 2 | 26,32 | |
2 | 26,32 | |||
2 | 26,32 | |||
06.08.2025 | 13:20:39,149 | 20 | 26,34 | |
20 | 26,34 | |||
20 | 26,34 | |||
06.08.2025 | 13:20:27,876 | 1 000 | 26,36 | |
1 000 | 26,36 | |||
1 000 | 26,36 | |||
06.08.2025 | 13:20:03,683 | 19 | 26,365 | |
19 | 26,365 | |||
19 | 26,365 | |||
06.08.2025 | 13:19:29,481 | 19 | 26,37 | |
19 | 26,37 | |||
19 | 26,37 | |||
06.08.2025 | 13:18:39,828 | 70 | 26,365 | |
70 | 26,365 | |||
70 | 26,365 | |||
06.08.2025 | 13:18:30,983 | 100 | 26,355 | |
100 | 26,355 | |||
100 | 26,355 | |||
06.08.2025 | 13:18:02,390 | 1 037 | 26,355 | |
1 037 | 26,355 | |||
1 037 | 26,355 | |||
06.08.2025 | 13:16:28,218 | 250 | 26,33 | |
250 | 26,33 | |||
250 | 26,33 | |||
06.08.2025 | 13:16:11,587 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
06.08.2025 | 13:15:29,353 | 150 | 26,355 | |
150 | 26,355 | |||
150 | 26,355 | |||
06.08.2025 | 13:13:46,536 | 20 | 26,36 | |
20 | 26,36 | |||
20 | 26,36 | |||
06.08.2025 | 13:12:48,826 | 80 | 26,32 | |
80 | 26,32 | |||
80 | 26,32 | |||
06.08.2025 | 13:12:48,771 | 30 | 26,33 | |
30 | 26,33 | |||
30 | 26,33 | |||
06.08.2025 | 13:12:41,122 | 30 | 26,36 | |
30 | 26,36 | |||
30 | 26,36 | |||
06.08.2025 | 13:12:21,405 | 300 | 26,35 | |
300 | 26,35 | |||
300 | 26,35 | |||
06.08.2025 | 13:11:56,026 | 50 | 26,355 | |
50 | 26,355 | |||
50 | 26,355 | |||
06.08.2025 | 13:11:25,563 | 150 | 26,38 | |
150 | 26,38 | |||
150 | 26,38 | |||
06.08.2025 | 13:11:22,680 | 10 | 26,365 | |
10 | 26,365 | |||
10 | 26,365 | |||
06.08.2025 | 13:11:15,000 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
06.08.2025 | 13:10:18,476 | 10 | 26,33 | |
10 | 26,33 | |||
10 | 26,33 | |||
06.08.2025 | 13:10:18,350 | 400 | 26,315 | |
400 | 26,315 | |||
400 | 26,315 | |||
06.08.2025 | 13:08:23,003 | 36 | 26,33 | |
36 | 26,33 | |||
36 | 26,33 | |||
06.08.2025 | 13:08:10,547 | 200 | 26,335 | |
200 | 26,335 | |||
200 | 26,335 | |||
06.08.2025 | 13:07:57,615 | 107 | 26,305 | |
107 | 26,305 | |||
107 | 26,305 | |||
06.08.2025 | 13:07:34,586 | 55 | 26,305 | |
55 | 26,305 | |||
55 | 26,305 | |||
06.08.2025 | 13:07:18,027 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
06.08.2025 | 13:07:01,474 | 25 | 26,295 | |
25 | 26,295 | |||
25 | 26,295 | |||
06.08.2025 | 13:06:31,613 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
06.08.2025 | 13:05:26,594 | 150 | 26,245 | |
150 | 26,245 | |||
150 | 26,245 | |||
06.08.2025 | 13:05:09,804 | 100 | 26,285 | |
100 | 26,285 | |||
100 | 26,285 | |||
06.08.2025 | 13:03:50,979 | 200 | 26,235 | |
200 | 26,235 | |||
200 | 26,235 | |||
06.08.2025 | 13:03:01,369 | 1 020 | 26,205 | |
1 020 | 26,205 | |||
1 020 | 26,205 | |||
06.08.2025 | 13:01:49,792 | 150 | 26,205 | |
150 | 26,205 | |||
150 | 26,205 | |||
06.08.2025 | 13:00:57,501 | 15 | 26,325 | |
15 | 26,325 | |||
15 | 26,325 | |||
06.08.2025 | 12:59:06,959 | 2 000 | 26,225 | |
2 000 | 26,225 | |||
2 000 | 26,225 | |||
06.08.2025 | 12:57:29,796 | 2 | 26,23 | |
2 | 26,23 | |||
2 | 26,23 | |||
06.08.2025 | 12:57:29,708 | 250 | 26,22 | |
250 | 26,22 | |||
250 | 26,22 | |||
06.08.2025 | 12:54:42,281 | 250 | 26,20 | |
250 | 26,20 | |||
250 | 26,20 | |||
06.08.2025 | 12:53:41,093 | 4 | 26,205 | |
4 | 26,205 | |||
4 | 26,205 | |||
06.08.2025 | 12:53:40,529 | 2 | 26,22 | |
2 | 26,22 | |||
2 | 26,22 | |||
06.08.2025 | 12:53:40,042 | 300 | 26,225 | |
300 | 26,225 | |||
300 | 26,225 | |||
06.08.2025 | 12:53:10,730 | 250 | 26,225 | |
250 | 26,225 | |||
250 | 26,225 | |||
06.08.2025 | 12:52:33,268 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
06.08.2025 | 12:52:28,064 | 1 000 | 26,24 | |
1 000 | 26,24 | |||
1 000 | 26,24 | |||
06.08.2025 | 12:52:04,499 | 110 | 26,25 | |
50 | 26,25 | |||
60 | 26,25 | |||
110 | 26,25 | |||
06.08.2025 | 12:51:58,040 | 10 | 26,23 | |
10 | 26,23 | |||
10 | 26,23 | |||
06.08.2025 | 12:51:06,559 | 1 | 26,23 | |
1 | 26,23 | |||
1 | 26,23 | |||
06.08.2025 | 12:50:53,610 | 50 | 26,22 | |
50 | 26,22 | |||
50 | 26,22 | |||
06.08.2025 | 12:50:26,806 | 75 | 26,21 | |
75 | 26,21 | |||
75 | 26,21 | |||
06.08.2025 | 12:49:18,479 | 3 | 26,195 | |
3 | 26,195 | |||
3 | 26,195 | |||
06.08.2025 | 12:48:54,024 | 1 | 26,225 | |
1 | 26,225 | |||
1 | 26,225 | |||
06.08.2025 | 12:48:35,273 | 36 | 26,215 | |
36 | 26,215 | |||
36 | 26,215 | |||
06.08.2025 | 12:48:11,200 | 500 | 26,23 | |
500 | 26,23 | |||
500 | 26,23 | |||
06.08.2025 | 12:47:22,121 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
06.08.2025 | 12:46:25,663 | 7 | 26,26 | |
7 | 26,26 | |||
7 | 26,26 | |||
06.08.2025 | 12:45:53,226 | 1 000 | 26,24 | |
1 000 | 26,24 | |||
1 000 | 26,24 | |||
06.08.2025 | 12:45:36,974 | 33 | 26,225 | |
33 | 26,225 | |||
33 | 26,225 | |||
06.08.2025 | 12:45:33,040 | 140 | 26,225 | |
140 | 26,225 | |||
140 | 26,225 | |||
06.08.2025 | 12:45:05,614 | 400 | 26,195 | |
400 | 26,195 | |||
400 | 26,195 | |||
06.08.2025 | 12:44:08,671 | 100 | 26,235 | |
100 | 26,235 | |||
100 | 26,235 | |||
06.08.2025 | 12:44:08,597 | 120 | 26,24 | |
120 | 26,24 | |||
120 | 26,24 | |||
06.08.2025 | 12:42:29,269 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
06.08.2025 | 12:42:18,972 | 150 | 26,255 | |
150 | 26,255 | |||
150 | 26,255 | |||
06.08.2025 | 12:41:39,762 | 50 | 26,245 | |
50 | 26,245 | |||
50 | 26,245 | |||
06.08.2025 | 12:41:13,276 | 10 | 26,225 | |
10 | 26,225 | |||
10 | 26,225 | |||
06.08.2025 | 12:40:57,680 | 15 | 26,255 | |
15 | 26,255 | |||
15 | 26,255 | |||
06.08.2025 | 12:40:30,730 | 100 | 26,225 | |
100 | 26,225 | |||
100 | 26,225 | |||
06.08.2025 | 12:39:54,640 | 30 | 26,225 | |
30 | 26,225 | |||
30 | 26,225 | |||
06.08.2025 | 12:39:38,460 | 1 000 | 26,22 | |
1 000 | 26,22 | |||
1 000 | 26,22 | |||
06.08.2025 | 12:38:23,843 | 2 500 | 26,22 | |
2 500 | 26,22 | |||
2 500 | 26,22 | |||
06.08.2025 | 12:38:11,619 | 25 | 26,225 | |
25 | 26,225 | |||
25 | 26,225 | |||
06.08.2025 | 12:37:36,191 | 37 | 26,265 | |
37 | 26,265 | |||
37 | 26,265 | |||
06.08.2025 | 12:36:43,316 | 25 | 26,30 | |
25 | 26,30 | |||
25 | 26,30 | |||
06.08.2025 | 12:36:01,530 | 200 | 26,29 | |
200 | 26,29 | |||
200 | 26,29 | |||
06.08.2025 | 12:36:01,422 | 700 | 26,285 | |
700 | 26,285 | |||
700 | 26,285 | |||
06.08.2025 | 12:35:34,935 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
06.08.2025 | 12:35:19,659 | 20 | 26,21 | |
20 | 26,21 | |||
20 | 26,21 | |||
06.08.2025 | 12:35:18,495 | 75 | 26,21 | |
75 | 26,21 | |||
75 | 26,21 | |||
06.08.2025 | 12:33:31,970 | 20 | 26,175 | |
20 | 26,175 | |||
20 | 26,175 | |||
06.08.2025 | 12:33:28,526 | 100 | 26,175 | |
100 | 26,175 | |||
100 | 26,175 | |||
06.08.2025 | 12:33:27,203 | 750 | 26,17 | |
750 | 26,17 | |||
750 | 26,17 | |||
06.08.2025 | 12:33:25,017 | 117 | 26,18 | |
25 | 26,18 | |||
60 | 26,18 | |||
32 | 26,18 | |||
117 | 26,18 | |||
06.08.2025 | 12:33:22,428 | 130 | 26,20 | |
130 | 26,20 | |||
130 | 26,20 | |||
06.08.2025 | 12:33:21,741 | 1 600 | 26,195 | |
1 600 | 26,195 | |||
1 600 | 26,195 | |||
06.08.2025 | 12:32:50,197 | 20 | 26,195 | |
20 | 26,195 | |||
20 | 26,195 | |||
06.08.2025 | 12:32:48,201 | 2 000 | 26,195 | |
2 000 | 26,195 | |||
2 000 | 26,195 | |||
06.08.2025 | 12:32:06,418 | 150 | 26,195 | |
150 | 26,195 | |||
150 | 26,195 | |||
06.08.2025 | 12:32:03,316 | 30 | 26,195 | |
30 | 26,195 | |||
30 | 26,195 | |||
06.08.2025 | 12:31:23,254 | 20 | 26,195 | |
20 | 26,195 | |||
20 | 26,195 | |||
06.08.2025 | 12:31:14,811 | 130 | 26,185 | |
130 | 26,185 | |||
130 | 26,185 | |||
06.08.2025 | 12:31:07,783 | 25 | 26,205 | |
25 | 26,205 | |||
25 | 26,205 | |||
06.08.2025 | 12:30:47,468 | 50 | 26,195 | |
50 | 26,195 | |||
50 | 26,195 | |||
06.08.2025 | 12:30:34,711 | 188 | 26,19 | |
188 | 26,19 | |||
65 | 26,19 | |||
123 | 26,19 | |||
06.08.2025 | 12:30:34,626 | 868 | 26,20 | |
10 | 26,20 | |||
80 | 26,20 | |||
80 | 26,20 | |||
250 | 26,20 | |||
100 | 26,20 | |||
48 | 26,20 | |||
250 | 26,20 | |||
50 | 26,20 | |||
868 | 26,20 | |||
06.08.2025 | 12:30:25,709 | 868 | 26,205 | |
868 | 26,205 | |||
868 | 26,205 | |||
06.08.2025 | 12:30:13,389 | 270 | 26,22 | |
270 | 26,22 | |||
270 | 26,22 | |||
06.08.2025 | 12:28:22,841 | 480 | 26,22 | |
480 | 26,22 | |||
480 | 26,22 | |||
06.08.2025 | 12:27:38,714 | 380 | 26,295 | |
380 | 26,295 | |||
380 | 26,295 | |||
06.08.2025 | 12:27:27,107 | 100 | 26,295 | |
100 | 26,295 | |||
100 | 26,295 | |||
06.08.2025 | 12:27:10,531 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
06.08.2025 | 12:26:53,777 | 50 | 26,235 | |
50 | 26,235 | |||
50 | 26,235 | |||
06.08.2025 | 12:26:19,712 | 71 | 26,22 | |
71 | 26,22 | |||
71 | 26,22 | |||
06.08.2025 | 12:26:07,281 | 15 | 26,235 | |
15 | 26,235 | |||
15 | 26,235 | |||
06.08.2025 | 12:25:49,310 | 3 | 26,225 | |
3 | 26,225 | |||
3 | 26,225 | |||
06.08.2025 | 12:25:42,260 | 2 | 26,225 | |
2 | 26,225 | |||
2 | 26,225 | |||
06.08.2025 | 12:25:27,466 | 20 | 26,24 | |
20 | 26,24 | |||
20 | 26,24 | |||
06.08.2025 | 12:25:26,279 | 100 | 26,235 | |
100 | 26,235 | |||
100 | 26,235 | |||
06.08.2025 | 12:25:07,283 | 300 | 26,25 | |
300 | 26,25 | |||
300 | 26,25 | |||
06.08.2025 | 12:25:06,646 | 15 | 26,255 | |
15 | 26,255 | |||
15 | 26,255 | |||
06.08.2025 | 12:25:05,055 | 875 | 26,26 | |
875 | 26,26 | |||
875 | 26,26 | |||
06.08.2025 | 12:24:27,315 | 450 | 26,265 | |
450 | 26,265 | |||
450 | 26,265 | |||
06.08.2025 | 12:23:16,166 | 200 | 26,27 | |
200 | 26,27 | |||
200 | 26,27 | |||
06.08.2025 | 12:23:12,983 | 246 | 26,27 | |
76 | 26,27 | |||
100 | 26,27 | |||
246 | 26,27 | |||
70 | 26,27 | |||
06.08.2025 | 12:22:59,333 | 120 | 26,29 | |
20 | 26,29 | |||
120 | 26,29 | |||
100 | 26,29 | |||
06.08.2025 | 12:22:59,257 | 1 000 | 26,30 | |
1 000 | 26,30 | |||
1 000 | 26,30 | |||
06.08.2025 | 12:22:50,718 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
06.08.2025 | 12:22:37,137 | 7 | 26,32 | |
7 | 26,32 | |||
7 | 26,32 | |||
06.08.2025 | 12:20:52,521 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
06.08.2025 | 12:20:46,167 | 186 | 26,325 | |
186 | 26,325 | |||
186 | 26,325 | |||
06.08.2025 | 12:20:39,467 | 434 | 26,325 | |
434 | 26,325 | |||
434 | 26,325 | |||
06.08.2025 | 12:18:45,276 | 500 | 26,275 | |
500 | 26,275 | |||
500 | 26,275 | |||
06.08.2025 | 12:18:42,972 | 4 | 26,285 | |
4 | 26,285 | |||
4 | 26,285 | |||
06.08.2025 | 12:18:06,144 | 150 | 26,255 | |
150 | 26,255 | |||
150 | 26,255 | |||
06.08.2025 | 12:17:48,255 | 52 | 26,265 | |
52 | 26,265 | |||
52 | 26,265 | |||
06.08.2025 | 12:17:07,934 | 42 | 26,22 | |
42 | 26,22 | |||
42 | 26,22 | |||
06.08.2025 | 12:17:06,730 | 357 | 26,225 | |
200 | 26,225 | |||
357 | 26,225 | |||
157 | 26,225 | |||
06.08.2025 | 12:17:06,580 | 875 | 26,225 | |
25 | 26,225 | |||
500 | 26,225 | |||
150 | 26,225 | |||
350 | 26,225 | |||
700 | 26,225 | |||
25 | 26,225 | |||
06.08.2025 | 12:17:06,412 | 1 028 | 26,25 | |
200 | 26,25 | |||
28 | 26,25 | |||
500 | 26,25 | |||
200 | 26,25 | |||
1 028 | 26,25 | |||
100 | 26,25 | |||
06.08.2025 | 12:16:55,344 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
06.08.2025 | 12:16:52,107 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
06.08.2025 | 12:16:43,054 | 200 | 26,26 | |
200 | 26,26 | |||
200 | 26,26 | |||
06.08.2025 | 12:16:24,089 | 50 | 26,26 | |
50 | 26,26 | |||
50 | 26,26 | |||
06.08.2025 | 12:16:12,652 | 127 | 26,255 | |
127 | 26,255 | |||
34 | 26,255 | |||
93 | 26,255 | |||
06.08.2025 | 12:16:12,562 | 400 | 26,26 | |
50 | 26,26 | |||
150 | 26,26 | |||
200 | 26,26 | |||
400 | 26,26 | |||
06.08.2025 | 12:15:30,349 | 143 | 26,275 | |
143 | 26,275 | |||
143 | 26,275 | |||
06.08.2025 | 12:15:13,863 | 400 | 26,265 | |
400 | 26,265 | |||
400 | 26,265 | |||
06.08.2025 | 12:14:44,121 | 10 | 26,29 | |
10 | 26,29 | |||
10 | 26,29 | |||
06.08.2025 | 12:14:30,489 | 1 850 | 26,275 | |
1 850 | 26,275 | |||
1 850 | 26,275 | |||
06.08.2025 | 12:14:22,843 | 55 | 26,27 | |
55 | 26,27 | |||
55 | 26,27 | |||
06.08.2025 | 12:14:14,438 | 4 | 26,275 | |
4 | 26,275 | |||
4 | 26,275 | |||
06.08.2025 | 12:14:11,149 | 36 | 26,27 | |
36 | 26,27 | |||
36 | 26,27 | |||
06.08.2025 | 12:14:01,954 | 2 | 26,275 | |
2 | 26,275 | |||
2 | 26,275 | |||
06.08.2025 | 12:13:58,853 | 36 | 26,265 | |
36 | 26,265 | |||
36 | 26,265 | |||
06.08.2025 | 12:13:50,405 | 400 | 26,275 | |
400 | 26,275 | |||
400 | 26,275 | |||
06.08.2025 | 12:13:29,295 | 1 000 | 26,275 | |
1 000 | 26,275 | |||
1 000 | 26,275 | |||
06.08.2025 | 12:13:18,921 | 95 | 26,27 | |
95 | 26,27 | |||
95 | 26,27 | |||
06.08.2025 | 12:13:16,274 | 50 | 26,27 | |
50 | 26,27 | |||
50 | 26,27 | |||
06.08.2025 | 12:13:16,079 | 150 | 26,265 | |
150 | 26,265 | |||
150 | 26,265 | |||
06.08.2025 | 12:13:08,628 | 10 | 26,275 | |
10 | 26,275 | |||
10 | 26,275 | |||
06.08.2025 | 12:12:45,025 | 50 | 26,29 | |
50 | 26,29 | |||
50 | 26,29 | |||
06.08.2025 | 12:12:17,695 | 3 | 26,265 | |
3 | 26,265 | |||
3 | 26,265 | |||
06.08.2025 | 12:12:08,839 | 165 | 26,265 | |
165 | 26,265 | |||
165 | 26,265 | |||
06.08.2025 | 12:12:04,003 | 1 | 26,265 | |
1 | 26,265 | |||
1 | 26,265 | |||
06.08.2025 | 12:11:46,913 | 100 | 26,265 | |
100 | 26,265 | |||
100 | 26,265 | |||
06.08.2025 | 12:10:40,682 | 200 | 26,265 | |
200 | 26,265 | |||
200 | 26,265 | |||
06.08.2025 | 12:09:46,985 | 70 | 26,265 | |
70 | 26,265 | |||
70 | 26,265 | |||
06.08.2025 | 12:09:46,705 | 52 | 26,265 | |
52 | 26,265 | |||
30 | 26,265 | |||
22 | 26,265 | |||
06.08.2025 | 12:09:06,074 | 40 | 26,295 | |
40 | 26,295 | |||
40 | 26,295 | |||
06.08.2025 | 12:08:58,937 | 20 | 26,295 | |
20 | 26,295 | |||
20 | 26,295 | |||
06.08.2025 | 12:08:47,670 | 30 | 26,29 | |
30 | 26,29 | |||
30 | 26,29 | |||
06.08.2025 | 12:07:26,395 | 150 | 26,335 | |
150 | 26,335 | |||
150 | 26,335 | |||
06.08.2025 | 12:07:25,759 | 200 | 26,35 | |
200 | 26,35 | |||
200 | 26,35 | |||
06.08.2025 | 12:05:31,723 | 200 | 26,305 | |
200 | 26,305 | |||
200 | 26,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 18:12:48
Letzte Aktualisierung:
06.08.2025 @ 18:12:48