Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1315

1234

23,895

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	17:50:12,835	125		24,04
			125	24,04
			45	24,04
			30	24,04
			50	24,04
05.05.2025	17:49:10,427	100		23,99
			100	23,99
			100	23,99
05.05.2025	17:48:37,901	1 671		23,985
			1 671	23,985
			1 671	23,985
05.05.2025	17:48:02,885	20		24,03
			20	24,03
			20	24,03
05.05.2025	17:47:57,220	5		24,035
			5	24,035
			5	24,035
05.05.2025	17:47:40,911	20		24,03
			20	24,03
			20	24,03
05.05.2025	17:45:53,471	1 000		23,965
			1 000	23,965
			1 000	23,965
05.05.2025	17:45:02,904	5		23,995
			5	23,995
			5	23,995
05.05.2025	17:44:59,497	1		24,00
			1	24,00
			1	24,00
05.05.2025	17:44:35,267	250		23,95
			250	23,95
			250	23,95
05.05.2025	17:43:37,917	5 081		23,95
			950	23,95
			3 881	23,95
			5 081	23,95
			250	23,95
05.05.2025	17:42:04,264	420		23,945
			420	23,945
			420	23,945
05.05.2025	17:41:49,192	400		23,94
			400	23,94
			400	23,94
05.05.2025	17:41:19,740	118		23,95
			118	23,95
			118	23,95
05.05.2025	17:39:36,275	230		23,935
			230	23,935
			230	23,935
05.05.2025	17:36:49,200	100		23,93
			100	23,93
			100	23,93
05.05.2025	17:36:37,375	540		23,945
			540	23,945
			540	23,945
05.05.2025	17:36:18,402	1 000		23,95
			1 000	23,95
			1 000	23,95
05.05.2025	17:36:00,176	1		23,95
			1	23,95
			1	23,95
05.05.2025	17:35:26,407	421		23,935
			1	23,935
			300	23,935
			100	23,935
			1	23,935
			50	23,935
			320	23,935
			70	23,935
05.05.2025	17:32:08,243	50		23,945
			50	23,945
			50	23,945
05.05.2025	17:29:56,580	50		23,94
			50	23,94
			50	23,94
05.05.2025	17:29:36,123	415		23,925
			415	23,925
			415	23,925
05.05.2025	17:29:29,986	2 100		23,915
			2 100	23,915
			2 100	23,915
05.05.2025	17:29:21,616	1 950		23,92
			1 950	23,92
			1 950	23,92
05.05.2025	17:29:17,871	50		23,925
			50	23,925
			50	23,925
05.05.2025	17:27:40,371	9		23,93
			9	23,93
			9	23,93
05.05.2025	17:27:10,218	100		23,93
			100	23,93
			100	23,93
05.05.2025	17:26:30,827	3		23,925
			3	23,925
			3	23,925
05.05.2025	17:26:08,521	900		23,935
			900	23,935
			900	23,935
05.05.2025	17:26:05,363	84		23,935
			84	23,935
			84	23,935
05.05.2025	17:25:55,516	190		23,935
			190	23,935
			190	23,935
05.05.2025	17:25:51,454	100		23,935
			100	23,935
			100	23,935
05.05.2025	17:25:36,382	2 000		23,935
			2 000	23,935
			2 000	23,935
05.05.2025	17:23:41,905	10		23,96
			10	23,96
			10	23,96
05.05.2025	17:22:17,319	100		23,95
			100	23,95
			100	23,95
05.05.2025	17:21:56,981	3		23,965
			3	23,965
			3	23,965
05.05.2025	17:21:08,459	1 000		23,95
			1 000	23,95
			1 000	23,95
05.05.2025	17:20:39,214	50		23,94
			50	23,94
			50	23,94
05.05.2025	17:20:29,356	200		23,945
			200	23,945
			200	23,945
05.05.2025	17:19:27,890	2 088		23,945
			2 088	23,945
			2 088	23,945
05.05.2025	17:19:15,419	300		23,935
			300	23,935
			300	23,935
05.05.2025	17:17:58,359	300		23,95
			300	23,95
			300	23,95
05.05.2025	17:17:34,803	108		23,955
			108	23,955
			108	23,955
05.05.2025	17:17:03,265	250		23,95
			250	23,95
			250	23,95
05.05.2025	17:16:26,824	1 000		23,95
			1 000	23,95
			1 000	23,95
05.05.2025	17:15:34,220	100		23,955
			100	23,955
			100	23,955
05.05.2025	17:15:24,804	200		23,965
			200	23,965
			200	23,965
05.05.2025	17:15:20,136	1 400		23,96
			1 400	23,96
			1 400	23,96
05.05.2025	17:14:17,578	250		23,96
			250	23,96
			250	23,96
05.05.2025	17:14:01,994	50		23,955
			50	23,955
			50	23,955
05.05.2025	17:14:01,840	200		23,955
			200	23,955
			200	23,955
05.05.2025	17:13:01,142	50		23,95
			50	23,95
			50	23,95
05.05.2025	17:12:26,141	2 000		23,95
			2 000	23,95
			2 000	23,95
05.05.2025	17:12:23,590	160		23,95
			25	23,95
			135	23,95
			160	23,95
05.05.2025	17:11:55,346	100		23,94
			100	23,94
			100	23,94
05.05.2025	17:11:36,775	250		23,935
			250	23,935
			250	23,935
05.05.2025	17:11:30,884	500		23,925
			500	23,925
			500	23,925
05.05.2025	17:11:27,844	208		23,93
			208	23,93
			208	23,93
05.05.2025	17:10:18,507	40		23,925
			40	23,925
			40	23,925
05.05.2025	17:09:19,224	210		23,935
			210	23,935
			210	23,935
05.05.2025	17:09:09,721	391		23,945
			391	23,945
			391	23,945
05.05.2025	17:08:29,088	50		23,955
			50	23,955
			50	23,955
05.05.2025	17:08:12,649	207		23,955
			207	23,955
			207	23,955
05.05.2025	17:08:04,004	200		23,95
			200	23,95
			200	23,95
05.05.2025	17:07:34,641	20		23,95
			20	23,95
			20	23,95
05.05.2025	17:07:13,018	200		23,94
			200	23,94
			200	23,94
05.05.2025	17:06:44,857	500		23,93
			500	23,93
			500	23,93
05.05.2025	17:06:44,585	30		23,935
			30	23,935
			30	23,935
05.05.2025	17:06:18,897	1		23,94
			1	23,94
			1	23,94
05.05.2025	17:06:15,400	1 000		23,94
			1 000	23,94
			1 000	23,94
05.05.2025	17:06:15,306	543		23,95
			100	23,95
			543	23,95
			23	23,95
			420	23,95
05.05.2025	17:05:51,731	100		23,955
			100	23,955
			100	23,955
05.05.2025	17:05:37,154	250		23,96
			250	23,96
			250	23,96
05.05.2025	17:05:15,108	1		23,97
			1	23,97
			1	23,97
05.05.2025	17:04:28,634	40		23,985
			40	23,985
			40	23,985
05.05.2025	17:03:40,019	417		23,985
			417	23,985
			417	23,985
05.05.2025	17:03:26,935	419		23,98
			419	23,98
			419	23,98
05.05.2025	17:03:18,633	1		23,98
			1	23,98
			1	23,98
05.05.2025	17:03:06,619	100		23,985
			100	23,985
			100	23,985
05.05.2025	17:02:50,114	56		23,985
			56	23,985
			56	23,985
05.05.2025	17:02:39,531	500		23,98
			500	23,98
			500	23,98
05.05.2025	17:01:58,160	1		23,985
			1	23,985
			1	23,985
05.05.2025	17:00:28,684	22		23,98
			22	23,98
			22	23,98
05.05.2025	17:00:17,142	19		23,98
			19	23,98
			19	23,98
05.05.2025	17:00:06,124	20		23,975
			20	23,975
			20	23,975
05.05.2025	17:00:01,638	1		23,975
			1	23,975
			1	23,975
05.05.2025	16:59:42,069	500		23,975
			500	23,975
			500	23,975
05.05.2025	16:58:48,245	22		23,975
			22	23,975
			22	23,975
05.05.2025	16:58:47,070	4		23,97
			4	23,97
			4	23,97
05.05.2025	16:58:00,693	1		23,98
			1	23,98
			1	23,98
05.05.2025	16:57:51,604	25		23,975
			25	23,975
			25	23,975
05.05.2025	16:57:41,568	9		23,98
			9	23,98
			9	23,98
05.05.2025	16:56:54,417	20		23,975
			20	23,975
			20	23,975
05.05.2025	16:56:07,585	45		23,965
			45	23,965
			45	23,965
05.05.2025	16:55:49,963	9		23,96
			9	23,96
			9	23,96
05.05.2025	16:55:04,365	1 950		23,965
			1 950	23,965
			1 950	23,965
05.05.2025	16:54:52,772	1 000		23,96
			1 000	23,96
			1 000	23,96
05.05.2025	16:52:58,015	500		23,975
			500	23,975
			500	23,975
05.05.2025	16:52:38,903	83		23,965
			83	23,965
			83	23,965
05.05.2025	16:52:30,271	100		23,97
			100	23,97
			100	23,97
05.05.2025	16:52:29,585	9		23,975
			9	23,975
			9	23,975
05.05.2025	16:52:23,243	9		23,97
			9	23,97
			9	23,97
05.05.2025	16:52:10,383	100		23,98
			100	23,98
			100	23,98
05.05.2025	16:51:11,638	1 700		23,98
			1 700	23,98
			1 700	23,98
05.05.2025	16:50:28,826	210		23,98
			210	23,98
			210	23,98
05.05.2025	16:50:06,350	200		23,985
			200	23,985
			200	23,985
05.05.2025	16:48:49,111	200		23,995
			200	23,995
			200	23,995
05.05.2025	16:48:44,166	1 830		23,995
			1 830	23,995
			1 830	23,995
05.05.2025	16:48:37,601	42		23,995
			42	23,995
			42	23,995
05.05.2025	16:47:34,824	505		23,985
			505	23,985
			505	23,985
05.05.2025	16:46:22,431	400		23,99
			400	23,99
			400	23,99
05.05.2025	16:46:16,655	2 100		23,99
			2 100	23,99
			2 100	23,99
05.05.2025	16:44:59,057	28		24,01
			28	24,01
			28	24,01
05.05.2025	16:44:39,581	73		24,005
			73	24,005
			73	24,005
05.05.2025	16:42:26,952	500		24,015
			500	24,015
			500	24,015
05.05.2025	16:41:42,099	112		24,01
			112	24,01
			112	24,01
05.05.2025	16:41:37,085	80		24,01
			80	24,01
			80	24,01
05.05.2025	16:41:35,058	55		24,005
			55	24,005
			55	24,005
05.05.2025	16:41:25,306	1		24,015
			1	24,015
			1	24,015
05.05.2025	16:41:15,534	1		24,01
			1	24,01
			1	24,01
05.05.2025	16:40:52,711	124		24,01
			124	24,01
			124	24,01
05.05.2025	16:40:27,856	500		24,01
			500	24,01
			500	24,01
05.05.2025	16:40:21,756	1 000		24,01
			1 000	24,01
			1 000	24,01
05.05.2025	16:40:20,528	100		24,00
			100	24,00
			100	24,00
05.05.2025	16:39:50,652	500		24,005
			500	24,005
			500	24,005
05.05.2025	16:39:36,110	593		24,01
			43	24,01
			50	24,01
			500	24,01
			593	24,01
05.05.2025	16:39:32,543	47 141		24,00
			31 983	24,00
			1 000	24,00
			25	24,00
			150	24,00
			200	24,00
			50	24,00
			100	24,00
			4 417	24,00
			860	24,00
			200	24,00
			100	24,00
			100	24,00
			450	24,00
			1 400	24,00
			130	24,00
			4 917	24,00
			500	24,00
			500	24,00
			45	24,00
			750	24,00
			35	24,00
			500	24,00
			300	24,00
			100	24,00
			5 000	24,00
			4 265	24,00
			208	24,00
			500	24,00
			10 000	24,00
			25	24,00
			5 200	24,00
			180	24,00
			1 332	24,00
			400	24,00
			3 100	24,00
			30	24,00
			10	24,00
			450	24,00
			400	24,00
			1 324	24,00
			255	24,00
			245	24,00
			45	24,00
			2 058	24,00
			1 000	24,00
			210	24,00
			1 750	24,00
			25	24,00
			4 687	24,00
			800	24,00
			168	24,00
			200	24,00
			1 220	24,00
			50	24,00
			30	24,00
			3	24,00
			200	24,00
			100	24,00
05.05.2025	16:39:11,478	2 100		24,00
			50	24,00
			100	24,00
			88	24,00
			374	24,00
			40	24,00
			37	24,00
			25	24,00
			111	24,00
			50	24,00
			575	24,00
			350	24,00
			2 100	24,00
			200	24,00
			100	24,00
05.05.2025	16:39:11,157	20		23,995
			20	23,995
			20	23,995
05.05.2025	16:38:58,685	95		23,995
			95	23,995
			95	23,995
05.05.2025	16:38:43,328	1		23,995
			1	23,995
			1	23,995
05.05.2025	16:38:38,812	208		23,995
			208	23,995
			208	23,995
05.05.2025	16:38:11,206	100		23,99
			100	23,99
			100	23,99
05.05.2025	16:37:42,961	4		23,98
			4	23,98
			4	23,98
05.05.2025	16:37:41,933	1		23,985
			1	23,985
			1	23,985
05.05.2025	16:37:33,707	775		23,98
			775	23,98
			775	23,98
05.05.2025	16:37:29,082	1 400		23,98
			1 400	23,98
			1 400	23,98
05.05.2025	16:36:53,168	1 000		23,975
			1 000	23,975
			1 000	23,975
05.05.2025	16:36:39,495	5		23,975
			5	23,975
			5	23,975
05.05.2025	16:36:19,180	1		23,97
			1	23,97
			1	23,97
05.05.2025	16:36:11,792	143		23,975
			143	23,975
			143	23,975
05.05.2025	16:36:03,450	185		23,975
			185	23,975
			185	23,975
05.05.2025	16:35:40,383	150		23,965
			150	23,965
			150	23,965
05.05.2025	16:35:38,065	3		23,965
			3	23,965
			3	23,965
05.05.2025	16:35:28,709	20		23,975
			20	23,975
			20	23,975
05.05.2025	16:35:23,123	3		23,97
			3	23,97
			3	23,97
05.05.2025	16:35:06,595	130		23,96
			130	23,96
			130	23,96
05.05.2025	16:35:00,257	200		23,955
			200	23,955
			200	23,955
05.05.2025	16:33:52,010	700		23,965
			700	23,965
			700	23,965
05.05.2025	16:33:20,676	2 000		23,97
			2 000	23,97
			2 000	23,97
05.05.2025	16:32:53,329	60		23,965
			60	23,965
			60	23,965
05.05.2025	16:32:43,481	70		23,965
			70	23,965
			70	23,965
05.05.2025	16:32:12,994	150		23,965
			150	23,965
			150	23,965
05.05.2025	16:32:10,924	1		23,965
			1	23,965
			1	23,965
05.05.2025	16:32:08,810	1 500		23,97
			1 500	23,97
			1 500	23,97
05.05.2025	16:31:55,090	84		23,97
			84	23,97
			84	23,97
05.05.2025	16:31:54,185	104		23,97
			104	23,97
			104	23,97
05.05.2025	16:31:47,422	100		23,97
			100	23,97
			100	23,97
05.05.2025	16:31:45,984	4 000		23,97
			3 800	23,97
			200	23,97
			4 000	23,97
05.05.2025	16:31:39,345	2 100		23,96
			2 100	23,96
			2 100	23,96
05.05.2025	16:31:29,316	83		23,96
			83	23,96
			83	23,96
05.05.2025	16:31:12,147	50		23,955
			50	23,955
			50	23,955
05.05.2025	16:31:08,295	21		23,95
			21	23,95
			21	23,95
05.05.2025	16:30:33,302	20		23,965
			20	23,965
			20	23,965
05.05.2025	16:29:53,549	43		23,95
			43	23,95
			43	23,95
05.05.2025	16:29:46,403	3 157		23,93
			190	23,93
			1 058	23,93
			2 967	23,93
			2 099	23,93
05.05.2025	16:29:08,810	2 100		23,93
			2 100	23,93
			2 100	23,93
05.05.2025	16:28:43,379	49		23,92
			49	23,92
			49	23,92
05.05.2025	16:28:19,584	306		23,925
			306	23,925
			306	23,925
05.05.2025	16:27:59,018	100		23,925
			100	23,925
			100	23,925
05.05.2025	16:27:38,876	60		23,935
			60	23,935
			60	23,935
05.05.2025	16:27:01,718	420		23,93
			420	23,93
			420	23,93
05.05.2025	16:26:12,181	1 100		23,915
			1 100	23,915
			1 100	23,915
05.05.2025	16:26:04,319	300		23,92
			300	23,92
			300	23,92
05.05.2025	16:25:58,351	1 700		23,91
			1 700	23,91
			1 700	23,91
05.05.2025	16:25:26,596	2		23,925
			2	23,925
			2	23,925
05.05.2025	16:25:11,392	42		23,925
			42	23,925
			42	23,925
05.05.2025	16:24:50,915	1 000		23,925
			1 000	23,925
			1 000	23,925
05.05.2025	16:24:47,732	2 000		23,925
			2 000	23,925
			2 000	23,925
05.05.2025	16:24:39,797	148		23,935
			148	23,935
			148	23,935
05.05.2025	16:24:08,519	100		23,945
			100	23,945
			100	23,945
05.05.2025	16:23:16,902	400		23,945
			400	23,945
			400	23,945
05.05.2025	16:23:09,010	25		23,95
			25	23,95
			25	23,95
05.05.2025	16:21:51,434	3		23,955
			3	23,955
			3	23,955
05.05.2025	16:21:49,122	50		23,96
			50	23,96
			50	23,96
05.05.2025	16:21:48,340	110		23,955
			110	23,955
			110	23,955
05.05.2025	16:21:40,179	250		23,95
			250	23,95
			250	23,95
05.05.2025	16:21:25,062	5		23,945
			5	23,945
			5	23,945
05.05.2025	16:21:10,659	120		23,945
			120	23,945
			120	23,945
05.05.2025	16:21:07,750	310		23,945
			310	23,945
			310	23,945
05.05.2025	16:21:03,777	1 100		23,955
			1 100	23,955
			1 100	23,955
05.05.2025	16:21:01,485	2 100		23,96
			2 100	23,96
			2 100	23,96
05.05.2025	16:19:09,232	180		23,98
			180	23,98
			180	23,98
05.05.2025	16:18:55,467	1		23,98
			1	23,98
			1	23,98
05.05.2025	16:18:45,016	2 600		23,98
			2 600	23,98
			2 600	23,98
05.05.2025	16:18:43,273	200		23,98
			200	23,98
			200	23,98
05.05.2025	16:18:40,274	250		23,98
			250	23,98
			250	23,98
05.05.2025	16:18:13,368	500		23,965
			500	23,965
			500	23,965
05.05.2025	16:16:30,731	1		23,96
			1	23,96
			1	23,96
05.05.2025	16:16:18,773	100		23,96
			100	23,96
			100	23,96
05.05.2025	16:16:16,739	10		23,96
			10	23,96
			10	23,96
05.05.2025	16:16:04,841	20		23,96
			20	23,96
			20	23,96
05.05.2025	16:15:29,045	10		23,95
			10	23,95
			10	23,95
05.05.2025	16:15:27,419	1		23,955
			1	23,955
			1	23,955
05.05.2025	16:15:23,182	150		23,955
			150	23,955
			150	23,955
05.05.2025	16:15:21,311	500		23,955
			500	23,955
			500	23,955
05.05.2025	16:15:20,279	25		23,965
			25	23,965
			25	23,965
05.05.2025	16:14:55,068	210		23,965
			210	23,965
			210	23,965
05.05.2025	16:13:41,019	5		23,965
			5	23,965
			5	23,965
05.05.2025	16:13:39,628	115		23,965
			115	23,965
			115	23,965
05.05.2025	16:13:21,288	9		23,965
			9	23,965
			9	23,965
05.05.2025	16:12:45,632	299		23,975
			299	23,975
			299	23,975
05.05.2025	16:12:33,789	250		23,975
			250	23,975
			250	23,975
05.05.2025	16:12:29,717	100		23,975
			100	23,975
			100	23,975
05.05.2025	16:12:22,182	1 693		23,98
			1 000	23,98
			1 693	23,98
			193	23,98
			500	23,98
05.05.2025	16:12:22,031	2 000		23,98
			1 000	23,98
			2 000	23,98
			1 000	23,98
05.05.2025	16:12:21,960	400		23,97
			400	23,97
			400	23,97
05.05.2025	16:12:16,126	2 100		23,97
			2 100	23,97
			2 100	23,97
05.05.2025	16:12:11,371	4		23,97
			4	23,97
			4	23,97
05.05.2025	16:11:42,752	85		23,955
			85	23,955
			85	23,955
05.05.2025	16:10:57,917	78		23,965
			78	23,965
			78	23,965
05.05.2025	16:10:57,006	500		23,965
			500	23,965
			500	23,965
05.05.2025	16:10:33,022	250		23,965
			250	23,965
			250	23,965
05.05.2025	16:10:11,875	70		23,96
			70	23,96
			70	23,96
05.05.2025	16:07:46,121	5		23,965
			5	23,965
			5	23,965
05.05.2025	16:07:26,287	100		23,97
			100	23,97
			100	23,97
05.05.2025	16:07:22,704	13 300		23,95
			150	23,95
			1 265	23,95
			500	23,95
			250	23,95
			450	23,95
			1 250	23,95
			500	23,95
			1 000	23,95
			12 010	23,95
			6 200	23,95
			3 000	23,95
			25	23,95
05.05.2025	16:07:15,602	2 100		23,95
			2 100	23,95
			2 100	23,95
05.05.2025	16:07:15,324	1 700		23,95
			1 700	23,95
			1 700	23,95
05.05.2025	16:07:13,208	95		23,945
			95	23,945
			95	23,945
05.05.2025	16:07:03,383	79		23,93
			79	23,93
			79	23,93
05.05.2025	16:06:55,880	1 500		23,935
			1 500	23,935
			1 500	23,935
05.05.2025	16:06:34,278	1		23,945
			1	23,945
			1	23,945
05.05.2025	16:06:21,687	1		23,94
			1	23,94
			1	23,94
05.05.2025	16:06:00,118	956		23,94
			956	23,94
			956	23,94
05.05.2025	16:05:34,368	100		23,935
			100	23,935
			100	23,935
05.05.2025	16:04:08,656	1 400		23,93
			1 400	23,93
			1 400	23,93
05.05.2025	16:03:56,926	2 100		23,935
			2 100	23,935
			2 100	23,935
05.05.2025	16:03:29,982	5		23,945
			5	23,945
			5	23,945
05.05.2025	16:02:43,476	400		23,93
			400	23,93
			400	23,93
05.05.2025	16:01:54,676	2 000		23,94
			2 000	23,94
			2 000	23,94
05.05.2025	16:01:40,953	500		23,94
			500	23,94
			500	23,94
05.05.2025	16:01:23,212	850		23,94
			250	23,94
			600	23,94
			850	23,94
05.05.2025	16:01:22,439	100		23,93
			100	23,93
			100	23,93
05.05.2025	16:00:10,387	1 200		23,92
			1 200	23,92
			1 200	23,92
05.05.2025	16:00:05,556	190		23,92
			190	23,92
			190	23,92
05.05.2025	16:00:04,963	4 400		23,90
			2 044	23,90
			500	23,90
			100	23,90
			3 800	23,90
			2 356	23,90
05.05.2025	16:00:00,559	1 700		23,90
			1 200	23,90
			1 700	23,90
			200	23,90
			300	23,90
05.05.2025	16:00:00,394	110		23,89
			110	23,89
			110	23,89
05.05.2025	16:00:00,162	1 600		23,88
			1 600	23,88
			600	23,88
			1 000	23,88
05.05.2025	15:59:57,267	500		23,875
			500	23,875
			500	23,875
05.05.2025	15:59:54,544	100		23,875
			100	23,875
			100	23,875
05.05.2025	15:58:26,022	1		23,87
			1	23,87
			1	23,87
05.05.2025	15:57:30,709	250		23,87
			250	23,87
			250	23,87
05.05.2025	15:57:03,543	20		23,87
			20	23,87
			20	23,87
05.05.2025	15:56:51,378	25		23,865
			25	23,865
			25	23,865
05.05.2025	15:56:15,093	20		23,87
			20	23,87
			20	23,87
05.05.2025	15:56:09,522	1 827		23,87
			1 827	23,87
			1 827	23,87
05.05.2025	15:54:01,511	200		23,845
			200	23,845
			200	23,845
05.05.2025	15:53:11,079	1 000		23,845
			1 000	23,845
			1 000	23,845
05.05.2025	15:52:15,094	250		23,845
			250	23,845
			250	23,845
05.05.2025	15:51:43,323	6		23,855
			6	23,855
			6	23,855
05.05.2025	15:51:40,770	28		23,85
			28	23,85
			28	23,85
05.05.2025	15:51:30,190	800		23,85
			800	23,85
			800	23,85
05.05.2025	15:50:57,622	253		23,855
			253	23,855
			253	23,855
05.05.2025	15:50:57,395	100		23,85
			100	23,85
			100	23,85
05.05.2025	15:50:36,437	25		23,845
			25	23,845
			25	23,845
05.05.2025	15:50:30,208	1 000		23,85
			1 000	23,85
			1 000	23,85
05.05.2025	15:49:21,407	2 100		23,86
			2 100	23,86
			2 100	23,86
05.05.2025	15:47:58,735	1 000		23,86
			1 000	23,86
			1 000	23,86
05.05.2025	15:47:55,956	60		23,86
			60	23,86
			60	23,86
05.05.2025	15:46:20,157	1		23,87
			1	23,87
			1	23,87
05.05.2025	15:46:16,611	130		23,865
			130	23,865
			130	23,865
05.05.2025	15:45:43,306	2		23,86
			2	23,86
			2	23,86
05.05.2025	15:44:30,163	300		23,86
			300	23,86
			300	23,86
05.05.2025	15:43:48,439	1 000		23,84
			1 000	23,84
			1 000	23,84
05.05.2025	15:43:21,346	500		23,85
			500	23,85
			300	23,85
			200	23,85
05.05.2025	15:42:57,296	525		23,825
			525	23,825
			525	23,825
05.05.2025	15:42:49,440	2 000		23,83
			2 000	23,83
			2 000	23,83
05.05.2025	15:42:49,037	600		23,825
			600	23,825
			600	23,825
05.05.2025	15:41:33,793	2 100		23,825
			2 100	23,825
			2 100	23,825
05.05.2025	15:41:25,377	1		23,825
			1	23,825
			1	23,825
05.05.2025	15:40:54,632	120		23,83
			120	23,83
			120	23,83
05.05.2025	15:40:37,466	210		23,835
			210	23,835
			210	23,835
05.05.2025	15:38:41,553	3		23,815
			3	23,815
			3	23,815
05.05.2025	15:37:54,752	270		23,83
			270	23,83
			270	23,83
05.05.2025	15:36:57,406	1		23,835
			1	23,835
			1	23,835
05.05.2025	15:36:50,711	75		23,84
			75	23,84
			75	23,84
05.05.2025	15:36:47,787	144		23,835
			144	23,835
			144	23,835
05.05.2025	15:36:02,943	104		23,85
			104	23,85
			104	23,85
05.05.2025	15:36:01,446	1 500		23,845
			1 500	23,845
			1 500	23,845
05.05.2025	15:35:38,127	50		23,84
			50	23,84
			50	23,84
05.05.2025	15:35:18,706	1 275		23,83
			1 275	23,83
			1 275	23,83
05.05.2025	15:35:09,745	20		23,84
			20	23,84
			20	23,84
05.05.2025	15:34:42,189	1 150		23,835
			1 150	23,835
			1 150	23,835
05.05.2025	15:34:35,966	1 700		23,835
			850	23,835
			1 700	23,835
			850	23,835
05.05.2025	15:33:48,543	1 700		23,835
			1 700	23,835
			1 700	23,835

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung