Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1759
1347
106,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:19:57,687 | 95 | 107,25 | |
| 95 | 107,25 | |||
| 95 | 107,25 | |||
| 04.11.2025 | 21:19:28,547 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 04.11.2025 | 21:19:28,376 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 04.11.2025 | 21:19:21,508 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 04.11.2025 | 21:19:05,696 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 04.11.2025 | 21:18:28,733 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 04.11.2025 | 21:18:19,648 | 150 | 107,00 | |
| 150 | 107,00 | |||
| 150 | 107,00 | |||
| 04.11.2025 | 21:18:14,577 | 170 | 107,00 | |
| 170 | 107,00 | |||
| 170 | 107,00 | |||
| 04.11.2025 | 21:18:07,144 | 30 | 107,00 | |
| 30 | 107,00 | |||
| 30 | 107,00 | |||
| 04.11.2025 | 21:17:50,976 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 04.11.2025 | 21:17:39,223 | 100 | 106,60 | |
| 20 | 106,60 | |||
| 80 | 106,60 | |||
| 100 | 106,60 | |||
| 04.11.2025 | 21:17:31,078 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 04.11.2025 | 21:17:30,844 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 04.11.2025 | 21:17:20,619 | 316 | 106,95 | |
| 11 | 106,95 | |||
| 144 | 106,95 | |||
| 150 | 106,95 | |||
| 66 | 106,95 | |||
| 100 | 106,95 | |||
| 11 | 106,95 | |||
| 150 | 106,95 | |||
| 04.11.2025 | 21:17:16,995 | 1 105 | 107,00 | |
| 185 | 107,00 | |||
| 185 | 107,00 | |||
| 400 | 107,00 | |||
| 100 | 107,00 | |||
| 10 | 107,00 | |||
| 1 105 | 107,00 | |||
| 220 | 107,00 | |||
| 5 | 107,00 | |||
| 04.11.2025 | 21:17:13,130 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 04.11.2025 | 21:17:12,327 | 100 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 04.11.2025 | 21:17:09,065 | 204 | 107,20 | |
| 61 | 107,20 | |||
| 4 | 107,20 | |||
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 48 | 107,20 | |||
| 95 | 107,20 | |||
| 04.11.2025 | 21:17:05,778 | 100 | 107,35 | |
| 50 | 107,35 | |||
| 100 | 107,35 | |||
| 50 | 107,35 | |||
| 04.11.2025 | 21:17:05,665 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 85 | 107,35 | |||
| 15 | 107,35 | |||
| 04.11.2025 | 21:16:55,926 | 2 450 | 107,50 | |
| 1 500 | 107,50 | |||
| 500 | 107,50 | |||
| 100 | 107,50 | |||
| 50 | 107,50 | |||
| 450 | 107,50 | |||
| 100 | 107,50 | |||
| 2 000 | 107,50 | |||
| 200 | 107,50 | |||
| 04.11.2025 | 21:16:46,899 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:44,389 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:43,667 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:40,937 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:39,155 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:36,443 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:27,739 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:26,726 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:21,780 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:15,026 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:13,169 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:16:06,900 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:15:59,229 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:15:53,506 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 20 | 107,65 | |||
| 80 | 107,65 | |||
| 04.11.2025 | 21:15:24,856 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:15:23,078 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:15:19,662 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:15:12,316 | 35 | 107,65 | |
| 35 | 107,65 | |||
| 35 | 107,65 | |||
| 04.11.2025 | 21:15:08,500 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:14:59,330 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:14:57,550 | 100 | 107,65 | |
| 65 | 107,65 | |||
| 35 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:14:40,074 | 250 | 107,65 | |
| 250 | 107,65 | |||
| 100 | 107,65 | |||
| 150 | 107,65 | |||
| 04.11.2025 | 21:14:28,730 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:14:16,568 | 100 | 107,65 | |
| 92 | 107,65 | |||
| 100 | 107,65 | |||
| 8 | 107,65 | |||
| 04.11.2025 | 21:14:14,257 | 100 | 107,75 | |
| 100 | 107,75 | |||
| 100 | 107,75 | |||
| 04.11.2025 | 21:14:11,968 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 21:14:01,968 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 21:13:56,280 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:13:51,967 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 21:13:49,632 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 21:13:47,642 | 134 | 107,75 | |
| 134 | 107,75 | |||
| 134 | 107,75 | |||
| 04.11.2025 | 21:13:41,976 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 21:13:37,098 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 04.11.2025 | 21:13:31,963 | 209 | 107,75 | |
| 209 | 107,75 | |||
| 209 | 107,75 | |||
| 04.11.2025 | 21:13:30,079 | 15 | 107,65 | |
| 15 | 107,65 | |||
| 15 | 107,65 | |||
| 04.11.2025 | 21:13:30,067 | 209 | 107,75 | |
| 209 | 107,75 | |||
| 209 | 107,75 | |||
| 04.11.2025 | 21:13:22,417 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 21:13:21,568 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 04.11.2025 | 21:13:20,426 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 21:13:07,163 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 21:12:53,098 | 100 | 107,90 | |
| 35 | 107,90 | |||
| 65 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 21:10:35,582 | 2 | 108,15 | |
| 2 | 108,15 | |||
| 2 | 108,15 | |||
| 04.11.2025 | 21:09:53,295 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 04.11.2025 | 21:09:42,867 | 500 | 107,90 | |
| 500 | 107,90 | |||
| 500 | 107,90 | |||
| 04.11.2025 | 21:09:38,433 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 21:09:31,406 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 04.11.2025 | 21:09:19,454 | 400 | 108,00 | |
| 400 | 108,00 | |||
| 400 | 108,00 | |||
| 04.11.2025 | 21:09:05,094 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 21:08:42,691 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 21:08:25,647 | 80 | 108,25 | |
| 80 | 108,25 | |||
| 80 | 108,25 | |||
| 04.11.2025 | 21:07:28,051 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 21:07:09,785 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 21:07:09,662 | 12 | 108,00 | |
| 12 | 108,00 | |||
| 12 | 108,00 | |||
| 04.11.2025 | 21:07:03,609 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 21:04:32,354 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 04.11.2025 | 21:04:18,277 | 100 | 108,00 | |
| 35 | 108,00 | |||
| 65 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 21:00:59,846 | 370 | 108,25 | |
| 370 | 108,25 | |||
| 370 | 108,25 | |||
| 04.11.2025 | 21:00:53,041 | 130 | 108,25 | |
| 130 | 108,25 | |||
| 100 | 108,25 | |||
| 30 | 108,25 | |||
| 04.11.2025 | 21:00:29,439 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 21:00:24,519 | 100 | 108,00 | |
| 46 | 108,00 | |||
| 54 | 108,00 | |||
| 100 | 108,00 | |||
| 04.11.2025 | 20:58:28,175 | 90 | 108,05 | |
| 90 | 108,05 | |||
| 37 | 108,05 | |||
| 53 | 108,05 | |||
| 04.11.2025 | 20:57:01,571 | 4 | 108,25 | |
| 4 | 108,25 | |||
| 4 | 108,25 | |||
| 04.11.2025 | 20:56:54,708 | 1 099 | 108,25 | |
| 30 | 108,25 | |||
| 100 | 108,25 | |||
| 969 | 108,25 | |||
| 3 | 108,25 | |||
| 1 096 | 108,25 | |||
| 04.11.2025 | 20:54:06,038 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:54:00,922 | 50 | 108,35 | |
| 50 | 108,35 | |||
| 50 | 108,35 | |||
| 04.11.2025 | 20:53:55,762 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:53:55,615 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:53:48,878 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:53:47,200 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:53:29,605 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:52:14,238 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 04.11.2025 | 20:51:41,831 | 1 100 | 108,30 | |
| 1 100 | 108,30 | |||
| 1 100 | 108,30 | |||
| 04.11.2025 | 20:51:01,589 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 20:49:56,873 | 637 | 108,30 | |
| 637 | 108,30 | |||
| 637 | 108,30 | |||
| 04.11.2025 | 20:49:33,372 | 463 | 108,30 | |
| 463 | 108,30 | |||
| 463 | 108,30 | |||
| 04.11.2025 | 20:49:01,439 | 965 | 108,30 | |
| 965 | 108,30 | |||
| 965 | 108,30 | |||
| 04.11.2025 | 20:48:47,576 | 411 | 108,30 | |
| 411 | 108,30 | |||
| 411 | 108,30 | |||
| 04.11.2025 | 20:48:39,661 | 1 200 | 108,30 | |
| 1 200 | 108,30 | |||
| 1 200 | 108,30 | |||
| 04.11.2025 | 20:48:32,509 | 1 000 | 108,30 | |
| 96 | 108,30 | |||
| 1 000 | 108,30 | |||
| 904 | 108,30 | |||
| 04.11.2025 | 20:46:55,369 | 200 | 108,30 | |
| 200 | 108,30 | |||
| 200 | 108,30 | |||
| 04.11.2025 | 20:46:45,301 | 150 | 108,30 | |
| 150 | 108,30 | |||
| 150 | 108,30 | |||
| 04.11.2025 | 20:45:24,674 | 1 000 | 108,30 | |
| 1 000 | 108,30 | |||
| 1 000 | 108,30 | |||
| 04.11.2025 | 20:45:13,035 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:44:59,345 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:44:41,113 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:44:20,584 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 20:43:25,002 | 59 | 108,35 | |
| 59 | 108,35 | |||
| 59 | 108,35 | |||
| 04.11.2025 | 20:43:13,476 | 5 | 108,35 | |
| 5 | 108,35 | |||
| 5 | 108,35 | |||
| 04.11.2025 | 20:42:04,374 | 18 | 108,35 | |
| 18 | 108,35 | |||
| 18 | 108,35 | |||
| 04.11.2025 | 20:41:34,048 | 1 | 108,55 | |
| 1 | 108,55 | |||
| 1 | 108,55 | |||
| 04.11.2025 | 20:32:13,817 | 4 | 108,35 | |
| 4 | 108,35 | |||
| 4 | 108,35 | |||
| 04.11.2025 | 20:30:31,143 | 4 | 108,35 | |
| 4 | 108,35 | |||
| 4 | 108,35 | |||
| 04.11.2025 | 20:30:01,567 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 04.11.2025 | 20:29:44,471 | 20 | 108,60 | |
| 20 | 108,60 | |||
| 20 | 108,60 | |||
| 04.11.2025 | 20:29:16,697 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 20:29:12,325 | 70 | 108,30 | |
| 70 | 108,30 | |||
| 70 | 108,30 | |||
| 04.11.2025 | 20:29:12,163 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 20:29:11,994 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 20:29:11,797 | 100 | 108,30 | |
| 100 | 108,30 | |||
| 100 | 108,30 | |||
| 04.11.2025 | 20:29:03,504 | 130 | 108,30 | |
| 100 | 108,30 | |||
| 30 | 108,30 | |||
| 130 | 108,30 | |||
| 04.11.2025 | 20:21:42,264 | 10 | 108,30 | |
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 04.11.2025 | 20:21:21,916 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 04.11.2025 | 20:20:28,790 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 20:19:15,647 | 1 | 108,30 | |
| 1 | 108,30 | |||
| 1 | 108,30 | |||
| 04.11.2025 | 20:18:58,108 | 80 | 108,30 | |
| 80 | 108,30 | |||
| 80 | 108,30 | |||
| 04.11.2025 | 20:18:47,973 | 6 | 108,30 | |
| 6 | 108,30 | |||
| 6 | 108,30 | |||
| 04.11.2025 | 20:16:51,553 | 18 | 108,30 | |
| 18 | 108,30 | |||
| 18 | 108,30 | |||
| 04.11.2025 | 20:16:11,381 | 44 | 108,35 | |
| 35 | 108,35 | |||
| 44 | 108,35 | |||
| 9 | 108,35 | |||
| 04.11.2025 | 20:15:11,007 | 132 | 108,25 | |
| 132 | 108,25 | |||
| 82 | 108,25 | |||
| 50 | 108,25 | |||
| 04.11.2025 | 20:14:36,724 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 04.11.2025 | 20:13:57,768 | 16 | 108,25 | |
| 16 | 108,25 | |||
| 16 | 108,25 | |||
| 04.11.2025 | 20:07:31,740 | 1 | 108,25 | |
| 1 | 108,25 | |||
| 1 | 108,25 | |||
| 04.11.2025 | 20:07:04,737 | 2 | 108,25 | |
| 2 | 108,25 | |||
| 2 | 108,25 | |||
| 04.11.2025 | 20:06:09,974 | 5 | 108,80 | |
| 5 | 108,80 | |||
| 5 | 108,80 | |||
| 04.11.2025 | 20:05:39,731 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 04.11.2025 | 20:04:46,041 | 30 | 108,25 | |
| 30 | 108,25 | |||
| 30 | 108,25 | |||
| 04.11.2025 | 20:04:25,942 | 150 | 108,75 | |
| 150 | 108,75 | |||
| 100 | 108,75 | |||
| 50 | 108,75 | |||
| 04.11.2025 | 20:03:40,085 | 200 | 108,25 | |
| 200 | 108,25 | |||
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 19:58:13,704 | 30 | 108,80 | |
| 30 | 108,80 | |||
| 30 | 108,80 | |||
| 04.11.2025 | 19:57:37,336 | 91 | 108,80 | |
| 91 | 108,80 | |||
| 30 | 108,80 | |||
| 11 | 108,80 | |||
| 50 | 108,80 | |||
| 04.11.2025 | 19:57:33,788 | 3 | 108,25 | |
| 3 | 108,25 | |||
| 3 | 108,25 | |||
| 04.11.2025 | 19:57:04,310 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 04.11.2025 | 19:54:09,576 | 37 | 108,80 | |
| 37 | 108,80 | |||
| 8 | 108,80 | |||
| 29 | 108,80 | |||
| 04.11.2025 | 19:54:09,560 | 210 | 108,70 | |
| 210 | 108,70 | |||
| 25 | 108,70 | |||
| 35 | 108,70 | |||
| 150 | 108,70 | |||
| 04.11.2025 | 19:53:28,046 | 88 | 108,20 | |
| 88 | 108,20 | |||
| 58 | 108,20 | |||
| 30 | 108,20 | |||
| 04.11.2025 | 19:53:00,698 | 498 | 108,45 | |
| 498 | 108,45 | |||
| 498 | 108,45 | |||
| 04.11.2025 | 19:52:54,336 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 04.11.2025 | 19:52:40,698 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 19:52:29,970 | 75 | 108,60 | |
| 75 | 108,60 | |||
| 75 | 108,60 | |||
| 04.11.2025 | 19:52:10,629 | 94 | 108,55 | |
| 94 | 108,55 | |||
| 94 | 108,55 | |||
| 04.11.2025 | 19:51:45,893 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 19:51:01,337 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 19:50:57,176 | 22 | 108,50 | |
| 22 | 108,50 | |||
| 22 | 108,50 | |||
| 04.11.2025 | 19:50:16,097 | 85 | 108,50 | |
| 85 | 108,50 | |||
| 50 | 108,50 | |||
| 35 | 108,50 | |||
| 04.11.2025 | 19:49:09,250 | 94 | 108,45 | |
| 94 | 108,45 | |||
| 94 | 108,45 | |||
| 04.11.2025 | 19:48:45,023 | 100 | 108,55 | |
| 100 | 108,55 | |||
| 30 | 108,55 | |||
| 5 | 108,55 | |||
| 65 | 108,55 | |||
| 04.11.2025 | 19:48:42,694 | 254 | 108,20 | |
| 37 | 108,20 | |||
| 5 | 108,20 | |||
| 249 | 108,20 | |||
| 16 | 108,20 | |||
| 100 | 108,20 | |||
| 66 | 108,20 | |||
| 35 | 108,20 | |||
| 04.11.2025 | 19:47:19,126 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 19:46:13,836 | 100 | 108,25 | |
| 100 | 108,25 | |||
| 100 | 108,25 | |||
| 04.11.2025 | 19:46:09,293 | 5 | 108,75 | |
| 5 | 108,75 | |||
| 5 | 108,75 | |||
| 04.11.2025 | 19:45:20,306 | 537 | 108,30 | |
| 37 | 108,30 | |||
| 537 | 108,30 | |||
| 500 | 108,30 | |||
| 04.11.2025 | 19:45:11,371 | 100 | 108,35 | |
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 04.11.2025 | 19:45:02,767 | 57 | 108,45 | |
| 57 | 108,45 | |||
| 57 | 108,45 | |||
| 04.11.2025 | 19:44:31,664 | 500 | 108,35 | |
| 500 | 108,35 | |||
| 500 | 108,35 | |||
| 04.11.2025 | 19:44:19,938 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 19:43:48,961 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 04.11.2025 | 19:43:31,184 | 137 | 108,45 | |
| 37 | 108,45 | |||
| 100 | 108,45 | |||
| 137 | 108,45 | |||
| 04.11.2025 | 19:43:30,276 | 101 | 108,55 | |
| 101 | 108,55 | |||
| 101 | 108,55 | |||
| 04.11.2025 | 19:42:51,126 | 100 | 108,50 | |
| 100 | 108,50 | |||
| 100 | 108,50 | |||
| 04.11.2025 | 19:42:12,283 | 170 | 108,50 | |
| 40 | 108,50 | |||
| 30 | 108,50 | |||
| 100 | 108,50 | |||
| 170 | 108,50 | |||
| 04.11.2025 | 19:41:33,506 | 2 | 108,55 | |
| 2 | 108,55 | |||
| 2 | 108,55 | |||
| 04.11.2025 | 19:40:35,539 | 3 | 108,55 | |
| 3 | 108,55 | |||
| 3 | 108,55 | |||
| 04.11.2025 | 19:40:20,438 | 94 | 108,55 | |
| 94 | 108,55 | |||
| 94 | 108,55 | |||
| 04.11.2025 | 19:37:56,359 | 34 | 108,50 | |
| 34 | 108,50 | |||
| 34 | 108,50 | |||
| 04.11.2025 | 19:37:36,712 | 93 | 108,65 | |
| 93 | 108,65 | |||
| 30 | 108,65 | |||
| 63 | 108,65 | |||
| 04.11.2025 | 19:36:43,222 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 04.11.2025 | 19:35:03,478 | 34 | 108,50 | |
| 34 | 108,50 | |||
| 34 | 108,50 | |||
| 04.11.2025 | 19:34:08,717 | 35 | 108,60 | |
| 30 | 108,60 | |||
| 5 | 108,60 | |||
| 35 | 108,60 | |||
| 04.11.2025 | 19:31:14,151 | 10 | 108,75 | |
| 10 | 108,75 | |||
| 10 | 108,75 | |||
| 04.11.2025 | 19:29:31,636 | 30 | 108,65 | |
| 30 | 108,65 | |||
| 30 | 108,65 | |||
| 04.11.2025 | 19:28:50,590 | 1 | 108,75 | |
| 1 | 108,75 | |||
| 1 | 108,75 | |||
| 04.11.2025 | 19:28:15,876 | 2 | 108,75 | |
| 2 | 108,75 | |||
| 2 | 108,75 | |||
| 04.11.2025 | 19:26:20,597 | 15 | 108,75 | |
| 15 | 108,75 | |||
| 15 | 108,75 | |||
| 04.11.2025 | 19:24:50,561 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 04.11.2025 | 19:24:47,535 | 100 | 108,75 | |
| 100 | 108,75 | |||
| 100 | 108,75 | |||
| 04.11.2025 | 19:24:34,040 | 70 | 108,60 | |
| 70 | 108,60 | |||
| 70 | 108,60 | |||
| 04.11.2025 | 19:23:56,592 | 130 | 108,60 | |
| 130 | 108,60 | |||
| 100 | 108,60 | |||
| 30 | 108,60 | |||
| 04.11.2025 | 19:22:57,447 | 7 | 108,75 | |
| 7 | 108,75 | |||
| 7 | 108,75 | |||
| 04.11.2025 | 19:21:51,429 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 19:19:00,752 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 04.11.2025 | 19:18:49,683 | 1 | 108,90 | |
| 1 | 108,90 | |||
| 1 | 108,90 | |||
| 04.11.2025 | 19:18:48,085 | 4 | 108,60 | |
| 4 | 108,60 | |||
| 4 | 108,60 | |||
| 04.11.2025 | 19:18:27,330 | 6 | 108,60 | |
| 6 | 108,60 | |||
| 6 | 108,60 | |||
| 04.11.2025 | 19:17:09,271 | 5 | 108,60 | |
| 5 | 108,60 | |||
| 5 | 108,60 | |||
| 04.11.2025 | 19:15:53,014 | 40 | 108,70 | |
| 40 | 108,70 | |||
| 40 | 108,70 | |||
| 04.11.2025 | 19:15:52,870 | 145 | 108,70 | |
| 30 | 108,70 | |||
| 145 | 108,70 | |||
| 100 | 108,70 | |||
| 15 | 108,70 | |||
| 04.11.2025 | 19:15:51,638 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 04.11.2025 | 19:15:29,800 | 30 | 108,95 | |
| 30 | 108,95 | |||
| 30 | 108,95 | |||
| 04.11.2025 | 19:13:34,221 | 9 | 109,00 | |
| 9 | 109,00 | |||
| 9 | 109,00 | |||
| 04.11.2025 | 19:09:52,311 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 04.11.2025 | 19:09:21,885 | 15 | 109,00 | |
| 15 | 109,00 | |||
| 15 | 109,00 | |||
| 04.11.2025 | 19:08:48,652 | 2 | 108,70 | |
| 2 | 108,70 | |||
| 2 | 108,70 | |||
| 04.11.2025 | 19:07:28,902 | 25 | 108,70 | |
| 25 | 108,70 | |||
| 25 | 108,70 | |||
| 04.11.2025 | 19:07:06,838 | 128 | 108,75 | |
| 35 | 108,75 | |||
| 93 | 108,75 | |||
| 128 | 108,75 | |||
| 04.11.2025 | 19:02:47,117 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 04.11.2025 | 19:00:04,260 | 20 | 108,65 | |
| 20 | 108,65 | |||
| 20 | 108,65 | |||
| 04.11.2025 | 18:58:54,310 | 8 | 109,00 | |
| 8 | 109,00 | |||
| 8 | 109,00 | |||
| 04.11.2025 | 18:57:22,778 | 40 | 109,00 | |
| 40 | 109,00 | |||
| 40 | 109,00 | |||
| 04.11.2025 | 18:56:01,794 | 4 | 109,25 | |
| 4 | 109,25 | |||
| 4 | 109,25 | |||
| 04.11.2025 | 18:55:59,560 | 50 | 108,60 | |
| 20 | 108,60 | |||
| 30 | 108,60 | |||
| 50 | 108,60 | |||
| 04.11.2025 | 18:53:12,810 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 04.11.2025 | 18:52:50,001 | 33 | 108,70 | |
| 33 | 108,70 | |||
| 33 | 108,70 | |||
| 04.11.2025 | 18:49:45,184 | 1 | 108,70 | |
| 1 | 108,70 | |||
| 1 | 108,70 | |||
| 04.11.2025 | 18:48:53,602 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 04.11.2025 | 18:48:47,676 | 100 | 109,00 | |
| 30 | 109,00 | |||
| 70 | 109,00 | |||
| 100 | 109,00 | |||
| 04.11.2025 | 18:44:59,276 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 04.11.2025 | 18:44:42,667 | 90 | 108,70 | |
| 90 | 108,70 | |||
| 90 | 108,70 | |||
| 04.11.2025 | 18:44:15,376 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 04.11.2025 | 18:43:57,261 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 04.11.2025 | 18:43:43,469 | 100 | 108,70 | |
| 100 | 108,70 | |||
| 100 | 108,70 | |||
| 04.11.2025 | 18:43:39,668 | 1 006 | 108,10 | |
| 169 | 108,10 | |||
| 400 | 108,10 | |||
| 1 006 | 108,10 | |||
| 400 | 108,10 | |||
| 37 | 108,10 | |||
| 04.11.2025 | 18:43:33,491 | 649 | 108,35 | |
| 37 | 108,35 | |||
| 2 | 108,35 | |||
| 100 | 108,35 | |||
| 100 | 108,35 | |||
| 649 | 108,35 | |||
| 400 | 108,35 | |||
| 10 | 108,35 | |||
| 04.11.2025 | 18:42:50,631 | 15 | 108,50 | |
| 10 | 108,50 | |||
| 5 | 108,50 | |||
| 15 | 108,50 | |||
| 04.11.2025 | 18:42:50,608 | 437 | 108,60 | |
| 437 | 108,60 | |||
| 400 | 108,60 | |||
| 37 | 108,60 | |||
| 04.11.2025 | 18:42:14,370 | 585 | 108,70 | |
| 10 | 108,70 | |||
| 45 | 108,70 | |||
| 20 | 108,70 | |||
| 500 | 108,70 | |||
| 10 | 108,70 | |||
| 585 | 108,70 | |||
| 04.11.2025 | 18:41:12,792 | 133 | 109,05 | |
| 93 | 109,05 | |||
| 10 | 109,05 | |||
| 133 | 109,05 | |||
| 30 | 109,05 | |||
| 04.11.2025 | 18:39:07,743 | 7 | 109,25 | |
| 7 | 109,25 | |||
| 7 | 109,25 | |||
| 04.11.2025 | 18:34:54,619 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 04.11.2025 | 18:34:00,762 | 15 | 109,05 | |
| 15 | 109,05 | |||
| 15 | 109,05 | |||
| 04.11.2025 | 18:33:13,653 | 20 | 109,05 | |
| 20 | 109,05 | |||
| 20 | 109,05 | |||
| 04.11.2025 | 18:30:57,027 | 29 | 109,35 | |
| 29 | 109,35 | |||
| 29 | 109,35 | |||
| 04.11.2025 | 18:30:29,638 | 10 | 109,05 | |
| 10 | 109,05 | |||
| 10 | 109,05 | |||
| 04.11.2025 | 18:29:04,672 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 04.11.2025 | 18:27:17,264 | 46 | 109,35 | |
| 30 | 109,35 | |||
| 16 | 109,35 | |||
| 46 | 109,35 | |||
| 04.11.2025 | 18:25:38,349 | 4 | 109,30 | |
| 4 | 109,30 | |||
| 4 | 109,30 | |||
| 04.11.2025 | 18:24:28,283 | 29 | 109,25 | |
| 29 | 109,25 | |||
| 29 | 109,25 | |||
| 04.11.2025 | 18:19:42,593 | 93 | 109,15 | |
| 93 | 109,15 | |||
| 93 | 109,15 | |||
| 04.11.2025 | 18:17:47,086 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 04.11.2025 | 18:17:04,705 | 30 | 109,05 | |
| 30 | 109,05 | |||
| 30 | 109,05 | |||
| 04.11.2025 | 18:12:58,673 | 1 | 109,35 | |
| 1 | 109,35 | |||
| 1 | 109,35 | |||
| 04.11.2025 | 18:10:44,540 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 04.11.2025 | 18:10:33,789 | 1 | 109,35 | |
| 1 | 109,35 | |||
| 1 | 109,35 | |||
| 04.11.2025 | 18:08:15,106 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 04.11.2025 | 18:07:20,229 | 44 | 109,40 | |
| 9 | 109,40 | |||
| 35 | 109,40 | |||
| 44 | 109,40 | |||
| 04.11.2025 | 18:07:14,666 | 12 | 109,20 | |
| 12 | 109,20 | |||
| 12 | 109,20 | |||
| 04.11.2025 | 18:06:44,877 | 80 | 109,20 | |
| 80 | 109,20 | |||
| 80 | 109,20 | |||
| 04.11.2025 | 18:06:05,898 | 70 | 109,20 | |
| 70 | 109,20 | |||
| 70 | 109,20 | |||
| 04.11.2025 | 18:03:55,417 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 04.11.2025 | 18:03:38,523 | 93 | 109,15 | |
| 93 | 109,15 | |||
| 93 | 109,15 | |||
| 04.11.2025 | 18:02:32,548 | 93 | 109,15 | |
| 93 | 109,15 | |||
| 93 | 109,15 | |||
| 04.11.2025 | 18:02:21,138 | 93 | 109,15 | |
| 93 | 109,15 | |||
| 93 | 109,15 | |||
| 04.11.2025 | 18:02:08,854 | 93 | 109,15 | |
| 93 | 109,15 | |||
| 93 | 109,15 | |||
| 04.11.2025 | 17:59:50,032 | 5 | 109,30 | |
| 5 | 109,30 | |||
| 5 | 109,30 | |||
| 04.11.2025 | 17:58:55,155 | 20 | 109,30 | |
| 20 | 109,30 | |||
| 20 | 109,30 | |||
| 04.11.2025 | 17:55:41,643 | 7 | 109,20 | |
| 7 | 109,20 | |||
| 7 | 109,20 | |||
| 04.11.2025 | 17:55:41,395 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 04.11.2025 | 17:54:57,640 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 04.11.2025 | 17:53:02,842 | 10 | 109,15 | |
| 10 | 109,15 | |||
| 10 | 109,15 | |||
| 04.11.2025 | 17:52:39,368 | 10 | 109,15 | |
| 10 | 109,15 | |||
| 10 | 109,15 | |||
| 04.11.2025 | 17:51:48,973 | 50 | 109,40 | |
| 50 | 109,40 | |||
| 50 | 109,40 | |||
| 04.11.2025 | 17:51:48,884 | 93 | 109,45 | |
| 93 | 109,45 | |||
| 93 | 109,45 | |||
| 04.11.2025 | 17:50:59,455 | 10 | 109,45 | |
| 10 | 109,45 | |||
| 10 | 109,45 | |||
| 04.11.2025 | 17:49:31,252 | 90 | 109,45 | |
| 40 | 109,45 | |||
| 90 | 109,45 | |||
| 50 | 109,45 | |||
| 04.11.2025 | 17:47:59,845 | 5 | 109,65 | |
| 5 | 109,65 | |||
| 5 | 109,65 | |||
| 04.11.2025 | 17:46:42,832 | 50 | 109,45 | |
| 50 | 109,45 | |||
| 50 | 109,45 | |||
| 04.11.2025 | 17:46:30,876 | 18 | 109,45 | |
| 18 | 109,45 | |||
| 18 | 109,45 | |||
| 04.11.2025 | 17:45:20,331 | 1 | 109,45 | |
| 1 | 109,45 | |||
| 1 | 109,45 | |||
| 04.11.2025 | 17:41:41,849 | 25 | 109,45 | |
| 25 | 109,45 | |||
| 25 | 109,45 | |||
| 04.11.2025 | 17:41:06,051 | 100 | 109,45 | |
| 30 | 109,45 | |||
| 70 | 109,45 | |||
| 100 | 109,45 | |||
| 04.11.2025 | 17:39:30,284 | 12 | 109,75 | |
| 12 | 109,75 | |||
| 12 | 109,75 | |||
| 04.11.2025 | 17:37:50,823 | 1 | 109,85 | |
| 1 | 109,85 | |||
| 1 | 109,85 | |||
| 04.11.2025 | 17:37:06,863 | 1 | 109,45 | |
| 1 | 109,45 | |||
| 1 | 109,45 | |||
| 04.11.2025 | 17:37:04,744 | 20 | 109,65 | |
| 20 | 109,65 | |||
| 20 | 109,65 | |||
| 04.11.2025 | 17:35:09,545 | 7 | 109,45 | |
| 7 | 109,45 | |||
| 7 | 109,45 | |||
| 04.11.2025 | 17:35:09,397 | 93 | 109,45 | |
| 93 | 109,45 | |||
| 93 | 109,45 | |||
| 04.11.2025 | 17:33:53,786 | 83 | 109,45 | |
| 83 | 109,45 | |||
| 83 | 109,45 | |||
| 04.11.2025 | 17:30:49,912 | 1 | 109,45 | |
| 1 | 109,45 | |||
| 1 | 109,45 | |||
| 04.11.2025 | 17:27:16,268 | 20 | 109,50 | |
| 20 | 109,50 | |||
| 20 | 109,50 | |||
| 04.11.2025 | 17:26:35,506 | 45 | 109,45 | |
| 45 | 109,45 | |||
| 45 | 109,45 | |||
| 04.11.2025 | 17:26:31,041 | 50 | 109,45 | |
| 50 | 109,45 | |||
| 50 | 109,45 | |||
| 04.11.2025 | 17:25:46,164 | 2 | 109,50 | |
| 2 | 109,50 | |||
| 2 | 109,50 | |||
| 04.11.2025 | 17:24:48,348 | 100 | 109,40 | |
| 100 | 109,40 | |||
| 100 | 109,40 | |||
| 04.11.2025 | 17:24:42,775 | 15 | 109,30 | |
| 15 | 109,30 | |||
| 15 | 109,30 | |||
| 04.11.2025 | 17:23:48,519 | 10 | 109,45 | |
| 10 | 109,45 | |||
| 10 | 109,45 | |||
| 04.11.2025 | 17:23:12,733 | 4 | 109,35 | |
| 4 | 109,35 | |||
| 4 | 109,35 | |||
| 04.11.2025 | 17:20:45,224 | 1 | 109,05 | |
| 1 | 109,05 | |||
| 1 | 109,05 | |||
| 04.11.2025 | 17:20:25,445 | 20 | 109,05 | |
| 20 | 109,05 | |||
| 20 | 109,05 | |||
| 04.11.2025 | 17:19:44,032 | 100 | 109,05 | |
| 100 | 109,05 | |||
| 100 | 109,05 | |||
| 04.11.2025 | 17:18:34,523 | 3 | 109,05 | |
| 3 | 109,05 | |||
| 3 | 109,05 | |||
| 04.11.2025 | 17:18:02,722 | 1 | 109,15 | |
| 1 | 109,15 | |||
| 1 | 109,15 | |||
| 04.11.2025 | 17:15:36,542 | 75 | 109,25 | |
| 2 | 109,25 | |||
| 73 | 109,25 | |||
| 75 | 109,25 | |||
| 04.11.2025 | 17:14:16,373 | 100 | 109,25 | |
| 100 | 109,25 | |||
| 100 | 109,25 | |||
| 04.11.2025 | 17:14:07,182 | 3 | 109,25 | |
| 3 | 109,25 | |||
| 3 | 109,25 | |||
| 04.11.2025 | 17:13:46,777 | 75 | 109,25 | |
| 75 | 109,25 | |||
| 75 | 109,25 | |||
| 04.11.2025 | 17:12:32,162 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 04.11.2025 | 17:12:04,680 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 04.11.2025 | 17:11:31,608 | 100 | 109,05 | |
| 100 | 109,05 | |||
| 100 | 109,05 | |||
| 04.11.2025 | 17:10:56,753 | 25 | 109,15 | |
| 25 | 109,15 | |||
| 25 | 109,15 | |||
| 04.11.2025 | 17:08:56,456 | 5 | 109,15 | |
| 5 | 109,15 | |||
| 5 | 109,15 | |||
| 04.11.2025 | 17:07:43,779 | 1 | 109,25 | |
| 1 | 109,25 | |||
| 1 | 109,25 | |||
| 04.11.2025 | 17:06:53,215 | 20 | 109,25 | |
| 20 | 109,25 | |||
| 20 | 109,25 | |||
| 04.11.2025 | 17:05:37,177 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 04.11.2025 | 17:03:30,924 | 10 | 109,45 | |
| 10 | 109,45 | |||
| 10 | 109,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00