DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1317
1239
2,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 10:42:10,404 | 18 | 2,21 | |
18 | 2,21 | |||
18 | 2,21 | |||
05.08.2025 | 10:42:09,626 | 390 | 2,195 | |
390 | 2,195 | |||
390 | 2,195 | |||
05.08.2025 | 10:42:08,821 | 777 | 2,21 | |
777 | 2,21 | |||
777 | 2,21 | |||
05.08.2025 | 10:41:53,349 | 1 131 | 2,21 | |
1 000 | 2,21 | |||
1 131 | 2,21 | |||
131 | 2,21 | |||
05.08.2025 | 10:41:06,287 | 1 000 | 2,21 | |
800 | 2,21 | |||
200 | 2,21 | |||
1 000 | 2,21 | |||
05.08.2025 | 10:40:53,589 | 500 | 2,21 | |
500 | 2,21 | |||
500 | 2,21 | |||
05.08.2025 | 10:40:34,782 | 200 | 2,21 | |
200 | 2,21 | |||
200 | 2,21 | |||
05.08.2025 | 10:39:50,358 | 500 | 2,21 | |
500 | 2,21 | |||
500 | 2,21 | |||
05.08.2025 | 10:39:47,100 | 1 000 | 2,195 | |
1 000 | 2,195 | |||
1 000 | 2,195 | |||
05.08.2025 | 10:39:02,665 | 97 | 2,205 | |
97 | 2,205 | |||
97 | 2,205 | |||
05.08.2025 | 10:38:43,895 | 2 262 | 2,205 | |
2 262 | 2,205 | |||
2 262 | 2,205 | |||
05.08.2025 | 10:38:32,044 | 961 | 2,21 | |
961 | 2,21 | |||
961 | 2,21 | |||
05.08.2025 | 10:38:10,531 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05.08.2025 | 10:37:34,946 | 3 000 | 2,205 | |
3 000 | 2,205 | |||
3 000 | 2,205 | |||
05.08.2025 | 10:37:11,066 | 4 000 | 2,205 | |
4 000 | 2,205 | |||
4 000 | 2,205 | |||
05.08.2025 | 10:36:44,361 | 500 | 2,205 | |
500 | 2,205 | |||
500 | 2,205 | |||
05.08.2025 | 10:36:44,199 | 458 | 2,205 | |
458 | 2,205 | |||
458 | 2,205 | |||
05.08.2025 | 10:36:30,469 | 200 | 2,205 | |
200 | 2,205 | |||
200 | 2,205 | |||
05.08.2025 | 10:36:29,896 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05.08.2025 | 10:36:25,203 | 250 | 2,205 | |
250 | 2,205 | |||
250 | 2,205 | |||
05.08.2025 | 10:36:12,186 | 240 | 2,19 | |
240 | 2,19 | |||
240 | 2,19 | |||
05.08.2025 | 10:35:19,816 | 285 | 2,21 | |
285 | 2,21 | |||
285 | 2,21 | |||
05.08.2025 | 10:34:33,373 | 1 000 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
05.08.2025 | 10:34:02,737 | 150 | 2,21 | |
150 | 2,21 | |||
150 | 2,21 | |||
05.08.2025 | 10:33:32,568 | 600 | 2,19 | |
600 | 2,19 | |||
600 | 2,19 | |||
05.08.2025 | 10:33:22,946 | 20 | 2,21 | |
20 | 2,21 | |||
20 | 2,21 | |||
05.08.2025 | 10:33:14,196 | 470 | 2,21 | |
470 | 2,21 | |||
470 | 2,21 | |||
05.08.2025 | 10:33:04,562 | 200 | 2,215 | |
200 | 2,215 | |||
200 | 2,215 | |||
05.08.2025 | 10:33:04,535 | 2 000 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
2 000 | 2,21 | |||
05.08.2025 | 10:32:52,443 | 2 000 | 2,195 | |
100 | 2,195 | |||
1 000 | 2,195 | |||
900 | 2,195 | |||
2 000 | 2,195 | |||
05.08.2025 | 10:32:34,340 | 750 | 2,21 | |
750 | 2,21 | |||
750 | 2,21 | |||
05.08.2025 | 10:32:16,321 | 500 | 2,21 | |
500 | 2,21 | |||
500 | 2,21 | |||
05.08.2025 | 10:31:58,858 | 5 000 | 2,21 | |
5 000 | 2,21 | |||
5 000 | 2,21 | |||
05.08.2025 | 10:31:47,507 | 10 000 | 2,21 | |
10 000 | 2,21 | |||
10 000 | 2,21 | |||
05.08.2025 | 10:31:37,442 | 10 000 | 2,21 | |
10 000 | 2,21 | |||
10 000 | 2,21 | |||
05.08.2025 | 10:31:30,810 | 1 000 | 2,215 | |
1 000 | 2,215 | |||
1 000 | 2,215 | |||
05.08.2025 | 10:31:30,529 | 1 500 | 2,22 | |
1 500 | 2,22 | |||
1 500 | 2,22 | |||
05.08.2025 | 10:31:27,439 | 100 | 2,22 | |
100 | 2,22 | |||
100 | 2,22 | |||
05.08.2025 | 10:31:05,961 | 6 000 | 2,215 | |
6 000 | 2,215 | |||
6 000 | 2,215 | |||
05.08.2025 | 10:30:57,155 | 6 000 | 2,22 | |
6 000 | 2,22 | |||
1 000 | 2,22 | |||
5 000 | 2,22 | |||
05.08.2025 | 10:30:49,481 | 25 354 | 2,22 | |
3 000 | 2,22 | |||
24 354 | 2,22 | |||
1 600 | 2,22 | |||
315 | 2,22 | |||
1 200 | 2,22 | |||
5 472 | 2,22 | |||
1 050 | 2,22 | |||
1 000 | 2,22 | |||
1 000 | 2,22 | |||
11 717 | 2,22 | |||
05.08.2025 | 10:30:40,930 | 9 000 | 2,215 | |
9 000 | 2,215 | |||
9 000 | 2,215 | |||
05.08.2025 | 10:30:13,595 | 6 000 | 2,205 | |
6 000 | 2,205 | |||
5 000 | 2,205 | |||
1 000 | 2,205 | |||
05.08.2025 | 10:29:18,102 | 500 | 2,205 | |
500 | 2,205 | |||
500 | 2,205 | |||
05.08.2025 | 10:29:07,755 | 1 000 | 2,195 | |
1 000 | 2,195 | |||
1 000 | 2,195 | |||
05.08.2025 | 10:29:01,010 | 550 | 2,205 | |
550 | 2,205 | |||
550 | 2,205 | |||
05.08.2025 | 10:28:41,696 | 555 | 2,205 | |
555 | 2,205 | |||
555 | 2,205 | |||
05.08.2025 | 10:28:30,690 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
05.08.2025 | 10:27:57,139 | 1 366 | 2,205 | |
1 366 | 2,205 | |||
1 366 | 2,205 | |||
05.08.2025 | 10:27:38,518 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 10:27:37,594 | 900 | 2,205 | |
900 | 2,205 | |||
900 | 2,205 | |||
05.08.2025 | 10:27:33,178 | 13 708 | 2,20 | |
1 000 | 2,20 | |||
13 708 | 2,20 | |||
50 | 2,20 | |||
9 900 | 2,20 | |||
990 | 2,20 | |||
1 768 | 2,20 | |||
05.08.2025 | 10:27:28,784 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05.08.2025 | 10:27:14,977 | 4 192 | 2,195 | |
4 192 | 2,195 | |||
4 192 | 2,195 | |||
05.08.2025 | 10:27:13,364 | 500 | 2,195 | |
500 | 2,195 | |||
500 | 2,195 | |||
05.08.2025 | 10:27:04,620 | 600 | 2,195 | |
600 | 2,195 | |||
600 | 2,195 | |||
05.08.2025 | 10:26:37,838 | 4 000 | 2,195 | |
4 000 | 2,195 | |||
4 000 | 2,195 | |||
05.08.2025 | 10:25:40,295 | 150 | 2,195 | |
150 | 2,195 | |||
150 | 2,195 | |||
05.08.2025 | 10:25:10,723 | 100 | 2,195 | |
100 | 2,195 | |||
100 | 2,195 | |||
05.08.2025 | 10:24:39,001 | 5 000 | 2,19 | |
1 300 | 2,19 | |||
3 700 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 10:24:32,723 | 1 500 | 2,185 | |
100 | 2,185 | |||
1 400 | 2,185 | |||
1 500 | 2,185 | |||
05.08.2025 | 10:23:44,814 | 386 | 2,195 | |
386 | 2,195 | |||
386 | 2,195 | |||
05.08.2025 | 10:23:26,621 | 7 | 2,195 | |
7 | 2,195 | |||
7 | 2,195 | |||
05.08.2025 | 10:23:03,643 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 10:22:42,657 | 100 | 2,195 | |
100 | 2,195 | |||
100 | 2,195 | |||
05.08.2025 | 10:21:37,817 | 300 | 2,195 | |
300 | 2,195 | |||
300 | 2,195 | |||
05.08.2025 | 10:20:43,550 | 400 | 2,195 | |
400 | 2,195 | |||
400 | 2,195 | |||
05.08.2025 | 10:20:14,397 | 865 | 2,195 | |
865 | 2,195 | |||
865 | 2,195 | |||
05.08.2025 | 10:19:59,484 | 6 | 2,195 | |
6 | 2,195 | |||
6 | 2,195 | |||
05.08.2025 | 10:19:28,323 | 1 600 | 2,185 | |
1 600 | 2,185 | |||
1 600 | 2,185 | |||
05.08.2025 | 10:18:56,495 | 400 | 2,195 | |
400 | 2,195 | |||
400 | 2,195 | |||
05.08.2025 | 10:18:56,004 | 800 | 2,195 | |
800 | 2,195 | |||
800 | 2,195 | |||
05.08.2025 | 10:18:45,818 | 910 | 2,195 | |
910 | 2,195 | |||
910 | 2,195 | |||
05.08.2025 | 10:18:38,937 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05.08.2025 | 10:18:31,435 | 5 000 | 2,185 | |
5 000 | 2,185 | |||
5 000 | 2,185 | |||
05.08.2025 | 10:18:31,384 | 1 183 | 2,185 | |
1 183 | 2,185 | |||
1 183 | 2,185 | |||
05.08.2025 | 10:17:51,737 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 10:17:16,870 | 1 400 | 2,20 | |
800 | 2,20 | |||
1 400 | 2,20 | |||
500 | 2,20 | |||
100 | 2,20 | |||
05.08.2025 | 10:16:16,127 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 10:15:32,207 | 50 | 2,205 | |
50 | 2,205 | |||
50 | 2,205 | |||
05.08.2025 | 10:15:25,348 | 200 | 2,205 | |
200 | 2,205 | |||
200 | 2,205 | |||
05.08.2025 | 10:15:23,467 | 1 500 | 2,20 | |
1 500 | 2,20 | |||
1 500 | 2,20 | |||
05.08.2025 | 10:15:04,392 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 10:15:03,849 | 100 | 2,205 | |
100 | 2,205 | |||
100 | 2,205 | |||
05.08.2025 | 10:15:01,783 | 5 000 | 2,19 | |
1 290 | 2,19 | |||
5 000 | 2,19 | |||
3 710 | 2,19 | |||
05.08.2025 | 10:13:57,059 | 228 | 2,205 | |
228 | 2,205 | |||
228 | 2,205 | |||
05.08.2025 | 10:13:44,996 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
05.08.2025 | 10:13:44,930 | 500 | 2,205 | |
135 | 2,205 | |||
50 | 2,205 | |||
100 | 2,205 | |||
215 | 2,205 | |||
500 | 2,205 | |||
05.08.2025 | 10:13:08,380 | 5 000 | 2,195 | |
5 000 | 2,195 | |||
5 000 | 2,195 | |||
05.08.2025 | 10:13:04,889 | 1 001 | 2,19 | |
1 001 | 2,19 | |||
1 001 | 2,19 | |||
05.08.2025 | 10:12:55,751 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 10:12:54,379 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
2 000 | 2,19 | |||
3 000 | 2,19 | |||
05.08.2025 | 10:12:16,187 | 2 000 | 2,19 | |
2 000 | 2,19 | |||
2 000 | 2,19 | |||
05.08.2025 | 10:12:12,972 | 500 | 2,19 | |
500 | 2,19 | |||
500 | 2,19 | |||
05.08.2025 | 10:10:38,502 | 50 | 2,19 | |
50 | 2,19 | |||
50 | 2,19 | |||
05.08.2025 | 10:10:37,810 | 250 | 2,18 | |
250 | 2,18 | |||
250 | 2,18 | |||
05.08.2025 | 10:09:32,066 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 10:09:11,722 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 10:09:03,766 | 400 | 2,19 | |
400 | 2,19 | |||
400 | 2,19 | |||
05.08.2025 | 10:07:53,457 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
999 | 2,19 | |||
501 | 2,19 | |||
3 500 | 2,19 | |||
05.08.2025 | 10:07:53,085 | 4 000 | 2,185 | |
4 000 | 2,185 | |||
1 980 | 2,185 | |||
2 020 | 2,185 | |||
05.08.2025 | 10:07:32,824 | 1 000 | 2,19 | |
800 | 2,19 | |||
1 000 | 2,19 | |||
200 | 2,19 | |||
05.08.2025 | 10:07:09,030 | 5 000 | 2,19 | |
5 000 | 2,19 | |||
5 000 | 2,19 | |||
05.08.2025 | 10:06:53,461 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
999 | 2,19 | |||
1 | 2,19 | |||
05.08.2025 | 10:06:48,701 | 45 | 2,19 | |
45 | 2,19 | |||
45 | 2,19 | |||
05.08.2025 | 10:06:24,460 | 540 | 2,19 | |
540 | 2,19 | |||
540 | 2,19 | |||
05.08.2025 | 10:05:57,632 | 50 | 2,19 | |
50 | 2,19 | |||
50 | 2,19 | |||
05.08.2025 | 10:05:57,389 | 1 000 | 2,185 | |
1 000 | 2,185 | |||
1 000 | 2,185 | |||
05.08.2025 | 10:05:57,293 | 600 | 2,19 | |
300 | 2,19 | |||
300 | 2,19 | |||
600 | 2,19 | |||
05.08.2025 | 10:05:39,818 | 1 830 | 2,175 | |
1 030 | 2,175 | |||
800 | 2,175 | |||
1 830 | 2,175 | |||
05.08.2025 | 10:05:02,631 | 600 | 2,185 | |
600 | 2,185 | |||
600 | 2,185 | |||
05.08.2025 | 10:05:02,285 | 100 | 2,185 | |
100 | 2,185 | |||
100 | 2,185 | |||
05.08.2025 | 10:04:38,003 | 1 500 | 2,185 | |
1 500 | 2,185 | |||
1 500 | 2,185 | |||
05.08.2025 | 10:03:58,947 | 800 | 2,185 | |
800 | 2,185 | |||
800 | 2,185 | |||
05.08.2025 | 10:02:04,672 | 457 | 2,185 | |
457 | 2,185 | |||
457 | 2,185 | |||
05.08.2025 | 10:01:52,024 | 20 | 2,185 | |
20 | 2,185 | |||
20 | 2,185 | |||
05.08.2025 | 10:01:25,831 | 75 | 2,17 | |
75 | 2,17 | |||
75 | 2,17 | |||
05.08.2025 | 10:01:24,369 | 100 | 2,17 | |
100 | 2,17 | |||
100 | 2,17 | |||
05.08.2025 | 10:01:24,176 | 200 | 2,185 | |
200 | 2,185 | |||
200 | 2,185 | |||
05.08.2025 | 10:00:34,383 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 10:00:32,209 | 15 000 | 2,18 | |
2 000 | 2,18 | |||
852 | 2,18 | |||
98 | 2,18 | |||
10 000 | 2,18 | |||
1 000 | 2,18 | |||
15 000 | 2,18 | |||
1 000 | 2,18 | |||
50 | 2,18 | |||
05.08.2025 | 09:59:53,074 | 500 | 2,18 | |
500 | 2,18 | |||
500 | 2,18 | |||
05.08.2025 | 09:59:12,812 | 500 | 2,18 | |
500 | 2,18 | |||
500 | 2,18 | |||
05.08.2025 | 09:59:05,583 | 2 500 | 2,18 | |
2 500 | 2,18 | |||
2 500 | 2,18 | |||
05.08.2025 | 09:59:05,053 | 100 | 2,18 | |
100 | 2,18 | |||
100 | 2,18 | |||
05.08.2025 | 09:58:33,549 | 2 000 | 2,18 | |
2 000 | 2,18 | |||
2 000 | 2,18 | |||
05.08.2025 | 09:56:47,412 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 09:56:39,810 | 80 | 2,18 | |
80 | 2,18 | |||
80 | 2,18 | |||
05.08.2025 | 09:56:39,059 | 400 | 2,18 | |
400 | 2,18 | |||
400 | 2,18 | |||
05.08.2025 | 09:55:38,032 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
05.08.2025 | 09:55:17,113 | 250 | 2,18 | |
250 | 2,18 | |||
250 | 2,18 | |||
05.08.2025 | 09:54:35,047 | 500 | 2,18 | |
500 | 2,18 | |||
500 | 2,18 | |||
05.08.2025 | 09:54:22,006 | 453 | 2,18 | |
453 | 2,18 | |||
453 | 2,18 | |||
05.08.2025 | 09:53:48,677 | 2 100 | 2,18 | |
2 100 | 2,18 | |||
2 100 | 2,18 | |||
05.08.2025 | 09:53:48,616 | 20 | 2,18 | |
20 | 2,18 | |||
20 | 2,18 | |||
05.08.2025 | 09:53:42,821 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:53:21,073 | 1 700 | 2,175 | |
1 700 | 2,175 | |||
1 700 | 2,175 | |||
05.08.2025 | 09:53:01,643 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 09:52:47,447 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
05.08.2025 | 09:51:27,628 | 2 000 | 2,17 | |
2 000 | 2,17 | |||
1 000 | 2,17 | |||
1 000 | 2,17 | |||
05.08.2025 | 09:50:03,720 | 900 | 2,17 | |
900 | 2,17 | |||
900 | 2,17 | |||
05.08.2025 | 09:49:58,366 | 45 | 2,18 | |
45 | 2,18 | |||
45 | 2,18 | |||
05.08.2025 | 09:49:16,586 | 350 | 2,18 | |
350 | 2,18 | |||
350 | 2,18 | |||
05.08.2025 | 09:48:33,057 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
05.08.2025 | 09:48:01,821 | 100 | 2,18 | |
100 | 2,18 | |||
100 | 2,18 | |||
05.08.2025 | 09:47:43,836 | 2 250 | 2,18 | |
2 250 | 2,18 | |||
2 250 | 2,18 | |||
05.08.2025 | 09:47:43,640 | 700 | 2,175 | |
700 | 2,175 | |||
700 | 2,175 | |||
05.08.2025 | 09:44:42,888 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:44:28,753 | 100 | 2,18 | |
100 | 2,18 | |||
100 | 2,18 | |||
05.08.2025 | 09:44:07,160 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 09:43:55,254 | 7 000 | 2,18 | |
7 000 | 2,18 | |||
4 000 | 2,18 | |||
3 000 | 2,18 | |||
05.08.2025 | 09:43:30,467 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
05.08.2025 | 09:42:54,804 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
05.08.2025 | 09:42:51,292 | 500 | 2,175 | |
500 | 2,175 | |||
500 | 2,175 | |||
05.08.2025 | 09:41:59,674 | 1 900 | 2,175 | |
1 900 | 2,175 | |||
1 900 | 2,175 | |||
05.08.2025 | 09:41:31,575 | 1 800 | 2,165 | |
1 000 | 2,165 | |||
1 800 | 2,165 | |||
800 | 2,165 | |||
05.08.2025 | 09:41:29,404 | 2 527 | 2,16 | |
2 527 | 2,16 | |||
2 527 | 2,16 | |||
05.08.2025 | 09:41:09,617 | 2 270 | 2,165 | |
2 270 | 2,165 | |||
2 270 | 2,165 | |||
05.08.2025 | 09:40:57,331 | 30 | 2,165 | |
30 | 2,165 | |||
30 | 2,165 | |||
05.08.2025 | 09:40:54,506 | 350 | 2,155 | |
350 | 2,155 | |||
350 | 2,155 | |||
05.08.2025 | 09:40:54,088 | 5 000 | 2,165 | |
5 000 | 2,165 | |||
3 200 | 2,165 | |||
800 | 2,165 | |||
1 000 | 2,165 | |||
05.08.2025 | 09:40:41,817 | 100 | 2,165 | |
100 | 2,165 | |||
100 | 2,165 | |||
05.08.2025 | 09:40:31,543 | 921 | 2,165 | |
222 | 2,165 | |||
921 | 2,165 | |||
699 | 2,165 | |||
05.08.2025 | 09:40:05,703 | 80 | 2,165 | |
80 | 2,165 | |||
80 | 2,165 | |||
05.08.2025 | 09:39:50,925 | 10 800 | 2,16 | |
3 000 | 2,16 | |||
7 000 | 2,16 | |||
800 | 2,16 | |||
10 800 | 2,16 | |||
05.08.2025 | 09:39:46,078 | 13 500 | 2,16 | |
1 000 | 2,16 | |||
13 500 | 2,16 | |||
5 000 | 2,16 | |||
1 500 | 2,16 | |||
6 000 | 2,16 | |||
05.08.2025 | 09:39:15,935 | 12 | 2,16 | |
12 | 2,16 | |||
12 | 2,16 | |||
05.08.2025 | 09:39:02,212 | 1 500 | 2,16 | |
800 | 2,16 | |||
700 | 2,16 | |||
1 500 | 2,16 | |||
05.08.2025 | 09:38:45,631 | 161 | 2,175 | |
161 | 2,175 | |||
161 | 2,175 | |||
05.08.2025 | 09:38:45,465 | 2 | 2,175 | |
2 | 2,175 | |||
2 | 2,175 | |||
05.08.2025 | 09:38:42,367 | 10 | 2,175 | |
10 | 2,175 | |||
10 | 2,175 | |||
05.08.2025 | 09:38:20,936 | 2 000 | 2,175 | |
2 000 | 2,175 | |||
2 000 | 2,175 | |||
05.08.2025 | 09:37:54,814 | 1 000 | 2,175 | |
1 000 | 2,175 | |||
1 000 | 2,175 | |||
05.08.2025 | 09:37:13,361 | 666 | 2,16 | |
666 | 2,16 | |||
166 | 2,16 | |||
500 | 2,16 | |||
05.08.2025 | 09:36:42,016 | 1 500 | 2,16 | |
1 000 | 2,16 | |||
400 | 2,16 | |||
100 | 2,16 | |||
1 500 | 2,16 | |||
05.08.2025 | 09:35:19,337 | 500 | 2,18 | |
500 | 2,18 | |||
500 | 2,18 | |||
05.08.2025 | 09:34:59,006 | 300 | 2,16 | |
300 | 2,16 | |||
300 | 2,16 | |||
05.08.2025 | 09:34:44,881 | 100 | 2,18 | |
100 | 2,18 | |||
100 | 2,18 | |||
05.08.2025 | 09:34:44,824 | 100 | 2,18 | |
100 | 2,18 | |||
100 | 2,18 | |||
05.08.2025 | 09:34:22,671 | 5 | 2,16 | |
5 | 2,16 | |||
5 | 2,16 | |||
05.08.2025 | 09:34:11,727 | 1 000 | 2,175 | |
1 000 | 2,175 | |||
1 000 | 2,175 | |||
05.08.2025 | 09:34:04,157 | 184 | 2,18 | |
184 | 2,18 | |||
184 | 2,18 | |||
05.08.2025 | 09:33:56,076 | 800 | 2,18 | |
800 | 2,18 | |||
800 | 2,18 | |||
05.08.2025 | 09:33:23,758 | 1 500 | 2,18 | |
1 500 | 2,18 | |||
1 500 | 2,18 | |||
05.08.2025 | 09:33:13,226 | 300 | 2,18 | |
300 | 2,18 | |||
300 | 2,18 | |||
05.08.2025 | 09:32:48,888 | 2 500 | 2,18 | |
2 500 | 2,18 | |||
2 500 | 2,18 | |||
05.08.2025 | 09:32:46,453 | 800 | 2,18 | |
800 | 2,18 | |||
800 | 2,18 | |||
05.08.2025 | 09:32:22,934 | 2 905 | 2,16 | |
2 905 | 2,16 | |||
2 905 | 2,16 | |||
05.08.2025 | 09:32:08,282 | 1 388 | 2,18 | |
1 388 | 2,18 | |||
1 388 | 2,18 | |||
05.08.2025 | 09:31:58,694 | 1 850 | 2,18 | |
1 850 | 2,18 | |||
1 850 | 2,18 | |||
05.08.2025 | 09:31:52,461 | 5 000 | 2,16 | |
5 000 | 2,16 | |||
5 000 | 2,16 | |||
05.08.2025 | 09:31:52,401 | 7 332 | 2,16 | |
7 332 | 2,16 | |||
7 332 | 2,16 | |||
05.08.2025 | 09:31:46,410 | 5 557 | 2,17 | |
40 | 2,17 | |||
4 500 | 2,17 | |||
917 | 2,17 | |||
5 557 | 2,17 | |||
100 | 2,17 | |||
05.08.2025 | 09:31:37,271 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:31:37,236 | 12 340 | 2,18 | |
4 000 | 2,18 | |||
1 000 | 2,18 | |||
12 340 | 2,18 | |||
2 340 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:31:07,998 | 500 | 2,185 | |
500 | 2,185 | |||
500 | 2,185 | |||
05.08.2025 | 09:28:55,386 | 190 | 2,185 | |
190 | 2,185 | |||
190 | 2,185 | |||
05.08.2025 | 09:28:54,862 | 1 000 | 2,185 | |
1 000 | 2,185 | |||
1 000 | 2,185 | |||
05.08.2025 | 09:28:29,617 | 39 | 2,185 | |
39 | 2,185 | |||
39 | 2,185 | |||
05.08.2025 | 09:28:19,107 | 500 | 2,185 | |
500 | 2,185 | |||
500 | 2,185 | |||
05.08.2025 | 09:28:16,905 | 1 831 | 2,185 | |
1 831 | 2,185 | |||
1 831 | 2,185 | |||
05.08.2025 | 09:28:07,064 | 40 | 2,185 | |
40 | 2,185 | |||
40 | 2,185 | |||
05.08.2025 | 09:28:06,720 | 10 | 2,185 | |
10 | 2,185 | |||
10 | 2,185 | |||
05.08.2025 | 09:28:01,338 | 225 | 2,185 | |
225 | 2,185 | |||
225 | 2,185 | |||
05.08.2025 | 09:27:56,041 | 500 | 2,185 | |
500 | 2,185 | |||
500 | 2,185 | |||
05.08.2025 | 09:27:26,764 | 918 | 2,185 | |
918 | 2,185 | |||
918 | 2,185 | |||
05.08.2025 | 09:27:24,062 | 460 | 2,185 | |
460 | 2,185 | |||
460 | 2,185 | |||
05.08.2025 | 09:27:21,646 | 800 | 2,18 | |
800 | 2,18 | |||
800 | 2,18 | |||
05.08.2025 | 09:26:35,035 | 5 000 | 2,18 | |
500 | 2,18 | |||
5 000 | 2,18 | |||
4 500 | 2,18 | |||
05.08.2025 | 09:25:41,640 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 09:25:27,093 | 2 000 | 2,18 | |
2 000 | 2,18 | |||
316 | 2,18 | |||
39 | 2,18 | |||
500 | 2,18 | |||
230 | 2,18 | |||
915 | 2,18 | |||
05.08.2025 | 09:24:57,680 | 100 | 2,185 | |
100 | 2,185 | |||
100 | 2,185 | |||
05.08.2025 | 09:23:13,944 | 2 614 | 2,185 | |
2 614 | 2,185 | |||
2 614 | 2,185 | |||
05.08.2025 | 09:23:02,627 | 40 | 2,185 | |
40 | 2,185 | |||
40 | 2,185 | |||
05.08.2025 | 09:22:20,436 | 700 | 2,185 | |
700 | 2,185 | |||
700 | 2,185 | |||
05.08.2025 | 09:22:04,019 | 2 500 | 2,18 | |
2 500 | 2,18 | |||
2 500 | 2,18 | |||
05.08.2025 | 09:21:33,495 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 09:20:51,365 | 250 | 2,185 | |
250 | 2,185 | |||
250 | 2,185 | |||
05.08.2025 | 09:20:48,861 | 1 000 | 2,185 | |
1 000 | 2,185 | |||
1 000 | 2,185 | |||
05.08.2025 | 09:20:30,595 | 2 000 | 2,18 | |
2 000 | 2,18 | |||
2 000 | 2,18 | |||
05.08.2025 | 09:20:25,642 | 50 | 2,185 | |
50 | 2,185 | |||
50 | 2,185 | |||
05.08.2025 | 09:20:09,922 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
2 600 | 2,18 | |||
2 400 | 2,18 | |||
05.08.2025 | 09:20:05,736 | 1 000 | 2,185 | |
1 000 | 2,185 | |||
1 000 | 2,185 | |||
05.08.2025 | 09:19:41,938 | 980 | 2,185 | |
980 | 2,185 | |||
980 | 2,185 | |||
05.08.2025 | 09:19:08,118 | 1 800 | 2,185 | |
1 800 | 2,185 | |||
1 000 | 2,185 | |||
800 | 2,185 | |||
05.08.2025 | 09:19:06,259 | 1 | 2,19 | |
1 | 2,19 | |||
1 | 2,19 | |||
05.08.2025 | 09:18:48,707 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 09:18:27,639 | 2 215 | 2,18 | |
2 215 | 2,18 | |||
2 215 | 2,18 | |||
05.08.2025 | 09:18:23,516 | 4 300 | 2,19 | |
4 300 | 2,19 | |||
4 300 | 2,19 | |||
05.08.2025 | 09:17:23,245 | 800 | 2,18 | |
800 | 2,18 | |||
800 | 2,18 | |||
05.08.2025 | 09:17:16,603 | 1 000 | 2,19 | |
1 000 | 2,19 | |||
1 000 | 2,19 | |||
05.08.2025 | 09:17:12,938 | 7 000 | 2,185 | |
2 290 | 2,185 | |||
7 000 | 2,185 | |||
4 710 | 2,185 | |||
05.08.2025 | 09:17:08,700 | 5 000 | 2,185 | |
5 000 | 2,185 | |||
5 000 | 2,185 | |||
05.08.2025 | 09:16:53,949 | 33 870 | 2,185 | |
33 870 | 2,185 | |||
1 500 | 2,185 | |||
32 370 | 2,185 | |||
05.08.2025 | 09:16:53,524 | 1 500 | 2,185 | |
1 500 | 2,185 | |||
1 500 | 2,185 | |||
05.08.2025 | 09:16:41,683 | 4 500 | 2,18 | |
4 500 | 2,18 | |||
4 500 | 2,18 | |||
05.08.2025 | 09:16:40,299 | 5 000 | 2,18 | |
1 446 | 2,18 | |||
3 554 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:16:23,212 | 18 554 | 2,18 | |
1 000 | 2,18 | |||
12 554 | 2,18 | |||
5 000 | 2,18 | |||
18 554 | 2,18 | |||
05.08.2025 | 09:16:10,331 | 535 | 2,185 | |
500 | 2,185 | |||
100 | 2,185 | |||
35 | 2,185 | |||
435 | 2,185 | |||
05.08.2025 | 09:15:23,018 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:14:56,176 | 1 000 | 2,175 | |
1 000 | 2,175 | |||
1 000 | 2,175 | |||
05.08.2025 | 09:14:46,218 | 1 800 | 2,17 | |
1 000 | 2,17 | |||
1 800 | 2,17 | |||
800 | 2,17 | |||
05.08.2025 | 09:14:31,741 | 3 000 | 2,17 | |
3 000 | 2,17 | |||
3 000 | 2,17 | |||
05.08.2025 | 09:14:02,567 | 730 | 2,17 | |
730 | 2,17 | |||
730 | 2,17 | |||
05.08.2025 | 09:13:54,897 | 5 000 | 2,17 | |
5 000 | 2,17 | |||
5 000 | 2,17 | |||
05.08.2025 | 09:13:49,122 | 825 | 2,17 | |
825 | 2,17 | |||
825 | 2,17 | |||
05.08.2025 | 09:13:48,608 | 15 | 2,17 | |
15 | 2,17 | |||
15 | 2,17 | |||
05.08.2025 | 09:13:44,141 | 6 300 | 2,16 | |
3 500 | 2,16 | |||
2 800 | 2,16 | |||
6 300 | 2,16 | |||
05.08.2025 | 09:13:26,652 | 13 700 | 2,165 | |
100 | 2,165 | |||
13 700 | 2,165 | |||
800 | 2,165 | |||
1 000 | 2,165 | |||
11 800 | 2,165 | |||
05.08.2025 | 09:13:12,288 | 4 854 | 2,175 | |
4 854 | 2,175 | |||
4 854 | 2,175 | |||
05.08.2025 | 09:12:41,304 | 100 | 2,185 | |
100 | 2,185 | |||
100 | 2,185 | |||
05.08.2025 | 09:12:38,613 | 180 | 2,185 | |
180 | 2,185 | |||
180 | 2,185 | |||
05.08.2025 | 09:12:20,382 | 1 250 | 2,185 | |
1 250 | 2,185 | |||
1 250 | 2,185 | |||
05.08.2025 | 09:12:05,764 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:12:04,629 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:12:04,459 | 625 | 2,185 | |
625 | 2,185 | |||
625 | 2,185 | |||
05.08.2025 | 09:12:03,486 | 5 000 | 2,185 | |
5 000 | 2,185 | |||
5 000 | 2,185 | |||
05.08.2025 | 09:12:03,092 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:11:58,103 | 200 | 2,18 | |
200 | 2,18 | |||
200 | 2,18 | |||
05.08.2025 | 09:11:56,973 | 25 | 2,185 | |
25 | 2,185 | |||
25 | 2,185 | |||
05.08.2025 | 09:11:46,550 | 3 000 | 2,185 | |
3 000 | 2,185 | |||
3 000 | 2,185 | |||
05.08.2025 | 09:11:21,203 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:11:17,813 | 5 000 | 2,185 | |
5 000 | 2,185 | |||
5 000 | 2,185 | |||
05.08.2025 | 09:11:12,079 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
3 000 | 2,18 | |||
2 000 | 2,18 | |||
05.08.2025 | 09:10:55,002 | 4 345 | 2,185 | |
4 345 | 2,185 | |||
4 345 | 2,185 | |||
05.08.2025 | 09:10:42,854 | 1 000 | 2,185 | |
1 000 | 2,185 | |||
1 000 | 2,185 | |||
05.08.2025 | 09:10:10,046 | 8 000 | 2,185 | |
6 500 | 2,185 | |||
5 000 | 2,185 | |||
3 000 | 2,185 | |||
1 500 | 2,185 | |||
05.08.2025 | 09:09:57,018 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:09:36,725 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 09:09:25,109 | 100 | 2,18 | |
100 | 2,18 | |||
100 | 2,18 | |||
05.08.2025 | 09:09:23,452 | 200 | 2,18 | |
200 | 2,18 | |||
200 | 2,18 | |||
05.08.2025 | 09:09:22,181 | 2 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 | |||
2 000 | 2,18 | |||
05.08.2025 | 09:08:31,974 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
1 000 | 2,175 | |||
1 000 | 2,175 | |||
1 000 | 2,175 | |||
800 | 2,175 | |||
200 | 2,175 | |||
1 000 | 2,175 | |||
05.08.2025 | 09:08:27,737 | 3 100 | 2,17 | |
3 100 | 2,17 | |||
3 100 | 2,17 | |||
05.08.2025 | 09:08:00,107 | 200 | 2,165 | |
200 | 2,165 | |||
200 | 2,165 | |||
05.08.2025 | 09:07:58,362 | 350 | 2,175 | |
350 | 2,175 | |||
350 | 2,175 | |||
05.08.2025 | 09:07:09,219 | 1 000 | 2,175 | |
800 | 2,175 | |||
200 | 2,175 | |||
1 000 | 2,175 | |||
05.08.2025 | 09:07:02,857 | 240 | 2,175 | |
240 | 2,175 | |||
240 | 2,175 | |||
05.08.2025 | 09:06:56,490 | 600 | 2,175 | |
600 | 2,175 | |||
600 | 2,175 | |||
05.08.2025 | 09:06:46,551 | 202 | 2,175 | |
202 | 2,175 | |||
202 | 2,175 | |||
05.08.2025 | 09:06:21,366 | 250 | 2,175 | |
250 | 2,175 | |||
250 | 2,175 | |||
05.08.2025 | 09:06:19,211 | 1 834 | 2,175 | |
1 834 | 2,175 | |||
1 834 | 2,175 | |||
05.08.2025 | 09:06:11,672 | 4 299 | 2,16 | |
800 | 2,16 | |||
1 000 | 2,16 | |||
500 | 2,16 | |||
300 | 2,16 | |||
999 | 2,16 | |||
500 | 2,16 | |||
4 299 | 2,16 | |||
200 | 2,16 | |||
05.08.2025 | 09:06:07,183 | 2 300 | 2,175 | |
1 500 | 2,175 | |||
2 300 | 2,175 | |||
800 | 2,175 | |||
05.08.2025 | 09:05:43,606 | 1 350 | 2,17 | |
350 | 2,17 | |||
1 350 | 2,17 | |||
1 000 | 2,17 | |||
05.08.2025 | 09:05:34,160 | 5 000 | 2,17 | |
5 000 | 2,17 | |||
5 000 | 2,17 | |||
05.08.2025 | 09:05:30,926 | 5 000 | 2,17 | |
3 200 | 2,17 | |||
5 000 | 2,17 | |||
800 | 2,17 | |||
1 000 | 2,17 | |||
05.08.2025 | 09:04:52,971 | 5 276 | 2,175 | |
5 276 | 2,175 | |||
5 276 | 2,175 | |||
05.08.2025 | 09:04:39,551 | 7 250 | 2,175 | |
2 250 | 2,175 | |||
5 000 | 2,175 | |||
7 250 | 2,175 | |||
05.08.2025 | 09:04:22,033 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
05.08.2025 | 09:04:21,979 | 5 000 | 2,175 | |
5 000 | 2,175 | |||
5 000 | 2,175 | |||
05.08.2025 | 09:03:41,387 | 925 | 2,18 | |
925 | 2,18 | |||
925 | 2,18 | |||
05.08.2025 | 09:03:37,289 | 2 279 | 2,18 | |
2 279 | 2,18 | |||
2 279 | 2,18 | |||
05.08.2025 | 09:03:30,384 | 300 | 2,18 | |
300 | 2,18 | |||
300 | 2,18 | |||
05.08.2025 | 09:03:23,271 | 50 | 2,18 | |
50 | 2,18 | |||
50 | 2,18 | |||
05.08.2025 | 09:03:19,545 | 5 000 | 2,18 | |
5 000 | 2,18 | |||
5 000 | 2,18 | |||
05.08.2025 | 09:03:12,265 | 25 | 2,18 | |
25 | 2,18 | |||
25 | 2,18 | |||
05.08.2025 | 09:02:48,566 | 6 000 | 2,18 | |
5 000 | 2,18 | |||
6 000 | 2,18 | |||
1 000 | 2,18 | |||
05.08.2025 | 09:02:43,247 | 1 000 | 2,18 | |
1 000 | 2,18 | |||
1 000 | 2,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:25:11
Letzte Aktualisierung:
05.08.2025 @ 15:25:11