Tradegate Exchange

Siemens Energy AG

1095

830

87.88

Date	Time	Volume	Order Volume	Price
23/06/2025	17:11:12.560	30		87.88
			30	87.88
			30	87.88
23/06/2025	17:09:57.581	300		87.86
			300	87.86
			300	87.86
23/06/2025	17:09:46.070	50		87.88
			50	87.88
			50	87.88
23/06/2025	17:09:33.634	200		87.90
			200	87.90
			200	87.90
23/06/2025	17:09:26.902	300		87.86
			300	87.86
			300	87.86
23/06/2025	17:09:26.837	100		87.86
			100	87.86
			100	87.86
23/06/2025	17:09:20.480	200		87.86
			200	87.86
			200	87.86
23/06/2025	17:09:20.423	200		87.86
			200	87.86
			200	87.86
23/06/2025	17:09:18.740	20		87.88
			20	87.88
			20	87.88
23/06/2025	17:09:02.604	50		87.88
			50	87.88
			50	87.88
23/06/2025	17:06:06.407	13		87.84
			13	87.84
			13	87.84
23/06/2025	17:05:09.755	250		87.84
			250	87.84
			250	87.84
23/06/2025	17:03:55.132	2		87.82
			2	87.82
			2	87.82
23/06/2025	17:03:51.345	35		87.84
			35	87.84
			35	87.84
23/06/2025	17:03:14.073	100		87.78
			100	87.78
			100	87.78
23/06/2025	17:03:11.390	100		87.80
			100	87.80
			100	87.80
23/06/2025	17:02:47.633	100		87.76
			100	87.76
			100	87.76
23/06/2025	17:02:22.783	20		87.72
			20	87.72
			20	87.72
23/06/2025	17:00:36.916	1		87.68
			1	87.68
			1	87.68
23/06/2025	16:58:44.008	200		87.72
			200	87.72
			200	87.72
23/06/2025	16:58:40.213	80		87.74
			80	87.74
			80	87.74
23/06/2025	16:56:48.073	300		87.78
			300	87.78
			300	87.78
23/06/2025	16:55:07.024	300		87.84
			300	87.84
			300	87.84
23/06/2025	16:53:27.214	20		87.80
			20	87.80
			20	87.80
23/06/2025	16:52:24.104	40		87.94
			40	87.94
			40	87.94
23/06/2025	16:50:07.963	20		88.04
			20	88.04
			20	88.04
23/06/2025	16:49:16.305	57		88.02
			57	88.02
			57	88.02
23/06/2025	16:47:56.315	300		88.04
			300	88.04
			300	88.04
23/06/2025	16:46:56.423	100		88.02
			100	88.02
			100	88.02
23/06/2025	16:46:40.898	12		88.02
			12	88.02
			12	88.02
23/06/2025	16:46:35.810	77		88.02
			77	88.02
			77	88.02
23/06/2025	16:46:31.425	600		88.00
			350	88.00
			250	88.00
			600	88.00
23/06/2025	16:46:22.201	200		88.00
			200	88.00
			200	88.00
23/06/2025	16:45:38.939	165		87.84
			165	87.84
			165	87.84
23/06/2025	16:45:38.857	30		87.82
			30	87.82
			30	87.82
23/06/2025	16:44:41.885	300		87.84
			300	87.84
			300	87.84
23/06/2025	16:43:53.675	100		87.86
			100	87.86
			100	87.86
23/06/2025	16:42:18.709	1		87.90
			1	87.90
			1	87.90
23/06/2025	16:42:01.583	50		87.90
			50	87.90
			50	87.90
23/06/2025	16:41:38.169	40		87.94
			40	87.94
			40	87.94
23/06/2025	16:41:10.466	300		87.96
			300	87.96
			300	87.96
23/06/2025	16:40:58.518	1		87.94
			1	87.94
			1	87.94
23/06/2025	16:40:06.828	1		87.82
			1	87.82
			1	87.82
23/06/2025	16:38:38.302	1		87.78
			1	87.78
			1	87.78
23/06/2025	16:38:32.591	100		87.78
			100	87.78
			100	87.78
23/06/2025	16:38:22.912	97		87.82
			97	87.82
			97	87.82
23/06/2025	16:37:53.244	50		87.86
			50	87.86
			50	87.86
23/06/2025	16:37:21.360	70		87.90
			70	87.90
			70	87.90
23/06/2025	16:37:15.114	45		87.88
			45	87.88
			45	87.88
23/06/2025	16:36:44.408	68		87.88
			68	87.88
			68	87.88
23/06/2025	16:35:32.828	100		87.76
			100	87.76
			100	87.76
23/06/2025	16:33:34.090	10		87.84
			10	87.84
			10	87.84
23/06/2025	16:32:59.432	125		87.88
			125	87.88
			125	87.88
23/06/2025	16:31:31.712	24		87.76
			24	87.76
			24	87.76
23/06/2025	16:30:45.330	100		87.88
			100	87.88
			100	87.88
23/06/2025	16:29:49.992	3		87.94
			3	87.94
			3	87.94
23/06/2025	16:29:07.341	1		88.02
			1	88.02
			1	88.02
23/06/2025	16:29:05.029	100		88.00
			100	88.00
			100	88.00
23/06/2025	16:28:49.632	4 026		88.00
			572	88.00
			1 000	88.00
			1 676	88.00
			200	88.00
			2 150	88.00
			2 454	88.00
23/06/2025	16:28:36.950	200		88.00
			30	88.00
			30	88.00
			11	88.00
			30	88.00
			200	88.00
			75	88.00
			24	88.00
23/06/2025	16:28:20.820	25		87.92
			25	87.92
			25	87.92
23/06/2025	16:27:25.937	15		87.92
			15	87.92
			15	87.92
23/06/2025	16:27:14.977	40		87.92
			40	87.92
			40	87.92
23/06/2025	16:27:06.617	6		87.94
			6	87.94
			6	87.94
23/06/2025	16:26:24.323	250		87.92
			250	87.92
			250	87.92
23/06/2025	16:26:21.874	224		87.94
			224	87.94
			224	87.94
23/06/2025	16:25:57.531	200		87.92
			200	87.92
			200	87.92
23/06/2025	16:25:57.379	300		87.92
			300	87.92
			300	87.92
23/06/2025	16:25:18.472	55		87.92
			55	87.92
			55	87.92
23/06/2025	16:25:15.760	250		87.92
			250	87.92
			250	87.92
23/06/2025	16:24:35.219	250		87.90
			250	87.90
			250	87.90
23/06/2025	16:24:35.001	300		87.90
			300	87.90
			300	87.90
23/06/2025	16:24:26.119	300		87.90
			300	87.90
			300	87.90
23/06/2025	16:24:19.097	1		87.96
			1	87.96
			1	87.96
23/06/2025	16:23:53.606	21		88.00
			2	88.00
			19	88.00
			13	88.00
			8	88.00
23/06/2025	16:23:36.320	300		88.00
			300	88.00
			300	88.00
23/06/2025	16:23:28.822	26		87.96
			26	87.96
			26	87.96
23/06/2025	16:23:04.617	12		87.96
			12	87.96
			12	87.96
23/06/2025	16:23:01.996	15		87.94
			15	87.94
			15	87.94
23/06/2025	16:22:51.802	10		87.96
			10	87.96
			10	87.96
23/06/2025	16:22:20.454	300		87.98
			300	87.98
			300	87.98
23/06/2025	16:21:41.672	300		87.98
			300	87.98
			300	87.98
23/06/2025	16:21:12.954	300		87.96
			300	87.96
			300	87.96
23/06/2025	16:21:07.888	50		87.96
			50	87.96
			50	87.96
23/06/2025	16:20:22.069	535		87.96
			535	87.96
			535	87.96
23/06/2025	16:20:13.312	300		87.94
			300	87.94
			300	87.94
23/06/2025	16:19:13.000	20		87.88
			20	87.88
			20	87.88
23/06/2025	16:19:03.929	80		87.90
			80	87.90
			80	87.90
23/06/2025	16:19:03.745	300		87.90
			180	87.90
			300	87.90
			120	87.90
23/06/2025	16:19:01.933	1 700		87.88
			1 700	87.88
			1 628	87.88
			72	87.88
23/06/2025	16:18:45.650	300		87.88
			300	87.88
			300	87.88
23/06/2025	16:18:44.725	85		87.86
			85	87.86
			85	87.86
23/06/2025	16:18:44.595	300		87.86
			300	87.86
			300	87.86
23/06/2025	16:18:39.907	300		87.86
			300	87.86
			300	87.86
23/06/2025	16:18:39.300	150		87.80
			150	87.80
			150	87.80
23/06/2025	16:18:28.514	300		87.80
			73	87.80
			300	87.80
			227	87.80
23/06/2025	16:18:11.902	120		87.72
			120	87.72
			120	87.72
23/06/2025	16:18:05.458	270		87.70
			270	87.70
			270	87.70
23/06/2025	16:17:59.291	29		87.70
			29	87.70
			29	87.70
23/06/2025	16:17:12.287	7		87.72
			7	87.72
			7	87.72
23/06/2025	16:15:28.494	10		87.68
			10	87.68
			10	87.68
23/06/2025	16:13:00.606	6		87.74
			6	87.74
			6	87.74
23/06/2025	16:12:43.826	7		87.72
			7	87.72
			7	87.72
23/06/2025	16:12:28.006	45		87.72
			45	87.72
			45	87.72
23/06/2025	16:11:13.350	300		87.70
			300	87.70
			300	87.70
23/06/2025	16:10:01.448	75		87.70
			75	87.70
			75	87.70
23/06/2025	16:09:30.376	300		87.70
			300	87.70
			300	87.70
23/06/2025	16:09:27.735	45		87.64
			45	87.64
			5	87.64
			40	87.64
23/06/2025	16:09:01.063	300		87.68
			300	87.68
			300	87.68
23/06/2025	16:07:40.959	3		87.60
			3	87.60
			3	87.60
23/06/2025	16:07:26.941	45		87.60
			45	87.60
			45	87.60
23/06/2025	16:07:26.873	2		87.64
			2	87.64
			2	87.64
23/06/2025	16:07:08.054	1		87.64
			1	87.64
			1	87.64
23/06/2025	16:06:49.760	19		87.58
			19	87.58
			19	87.58
23/06/2025	16:06:48.742	40		87.62
			40	87.62
			40	87.62
23/06/2025	16:06:44.315	8		87.58
			8	87.58
			8	87.58
23/06/2025	16:03:32.426	50		87.44
			50	87.44
			50	87.44
23/06/2025	16:03:30.327	300		87.44
			300	87.44
			300	87.44
23/06/2025	16:00:04.739	2		87.60
			2	87.60
			2	87.60
23/06/2025	15:59:46.744	4		87.50
			4	87.50
			4	87.50
23/06/2025	15:58:06.935	200		87.52
			200	87.52
			200	87.52
23/06/2025	15:58:05.546	100		87.52
			100	87.52
			100	87.52
23/06/2025	15:58:01.285	1		87.52
			1	87.52
			1	87.52
23/06/2025	15:57:35.794	10		87.56
			10	87.56
			10	87.56
23/06/2025	15:57:31.191	22		87.50
			10	87.50
			12	87.50
			22	87.50
23/06/2025	15:56:54.042	15		87.64
			15	87.64
			15	87.64
23/06/2025	15:56:53.802	150		87.60
			150	87.60
			150	87.60
23/06/2025	15:56:44.675	150		87.66
			150	87.66
			150	87.66
23/06/2025	15:56:32.191	200		87.64
			200	87.64
			200	87.64
23/06/2025	15:55:40.498	11		87.68
			11	87.68
			11	87.68
23/06/2025	15:55:02.141	10		87.70
			10	87.70
			10	87.70
23/06/2025	15:54:58.473	183		87.70
			183	87.70
			183	87.70
23/06/2025	15:52:35.429	23		87.76
			23	87.76
			23	87.76
23/06/2025	15:52:23.893	320		87.76
			320	87.76
			300	87.76
			20	87.76
23/06/2025	15:50:54.411	100		87.56
			100	87.56
			100	87.56
23/06/2025	15:50:49.792	150		87.58
			150	87.58
			150	87.58
23/06/2025	15:50:34.117	150		87.56
			150	87.56
			150	87.56
23/06/2025	15:50:33.319	300		87.56
			300	87.56
			300	87.56
23/06/2025	15:50:32.556	200		87.58
			200	87.58
			200	87.58
23/06/2025	15:50:20.498	300		87.62
			300	87.62
			300	87.62
23/06/2025	15:49:45.411	484		87.50
			284	87.50
			484	87.50
			200	87.50
23/06/2025	15:49:44.853	772		87.50
			572	87.50
			6	87.50
			200	87.50
			766	87.50
23/06/2025	15:49:35.726	200		87.50
			200	87.50
			200	87.50
23/06/2025	15:49:35.544	200		87.50
			50	87.50
			200	87.50
			150	87.50
23/06/2025	15:49:29.042	12		87.44
			12	87.44
			12	87.44
23/06/2025	15:48:10.880	57		87.34
			57	87.34
			57	87.34
23/06/2025	15:47:59.544	20		87.34
			20	87.34
			20	87.34
23/06/2025	15:47:31.800	1		87.32
			1	87.32
			1	87.32
23/06/2025	15:46:49.306	1		87.28
			1	87.28
			1	87.28
23/06/2025	15:46:41.501	2		87.28
			2	87.28
			2	87.28
23/06/2025	15:45:23.521	46		87.38
			46	87.38
			46	87.38
23/06/2025	15:44:47.997	3		87.20
			3	87.20
			3	87.20
23/06/2025	15:44:46.936	15		87.26
			15	87.26
			15	87.26
23/06/2025	15:43:16.011	300		87.22
			300	87.22
			300	87.22
23/06/2025	15:42:09.268	35		87.20
			35	87.20
			35	87.20
23/06/2025	15:41:40.968	60		87.14
			60	87.14
			60	87.14
23/06/2025	15:40:53.138	34		87.18
			34	87.18
			34	87.18
23/06/2025	15:40:11.838	100		87.12
			100	87.12
			100	87.12
23/06/2025	15:38:27.204	2		87.02
			2	87.02
			2	87.02
23/06/2025	15:38:24.734	8		87.08
			8	87.08
			8	87.08
23/06/2025	15:37:35.362	1		86.98
			1	86.98
			1	86.98
23/06/2025	15:37:32.827	70		87.04
			70	87.04
			70	87.04
23/06/2025	15:37:31.791	127		87.02
			127	87.02
			127	87.02
23/06/2025	15:37:20.164	168		87.00
			18	87.00
			168	87.00
			150	87.00
23/06/2025	15:37:09.577	200		86.96
			200	86.96
			200	86.96
23/06/2025	15:36:38.070	8		86.86
			8	86.86
			8	86.86
23/06/2025	15:36:16.233	20		86.72
			20	86.72
			20	86.72
23/06/2025	15:35:21.992	15		86.80
			15	86.80
			15	86.80
23/06/2025	15:34:09.270	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:32:08.793	1		86.84
			1	86.84
			1	86.84
23/06/2025	15:29:24.987	200		86.88
			200	86.88
			200	86.88
23/06/2025	15:29:01.559	1		86.84
			1	86.84
			1	86.84
23/06/2025	15:28:28.456	100		86.84
			100	86.84
			100	86.84
23/06/2025	15:28:26.544	1		86.86
			1	86.86
			1	86.86
23/06/2025	15:25:59.643	36		86.80
			36	86.80
			36	86.80
23/06/2025	15:25:57.742	150		86.84
			150	86.84
			150	86.84
23/06/2025	15:25:52.745	19		86.80
			19	86.80
			19	86.80
23/06/2025	15:24:56.168	2		86.84
			2	86.84
			2	86.84
23/06/2025	15:24:31.922	4		86.84
			4	86.84
			4	86.84
23/06/2025	15:23:56.274	35		86.78
			35	86.78
			35	86.78
23/06/2025	15:23:41.359	50		86.78
			50	86.78
			50	86.78
23/06/2025	15:22:03.849	37		86.80
			37	86.80
			37	86.80
23/06/2025	15:21:39.425	20		86.80
			20	86.80
			20	86.80
23/06/2025	15:15:50.496	250		86.68
			250	86.68
			250	86.68
23/06/2025	15:11:13.356	150		86.64
			150	86.64
			150	86.64
23/06/2025	15:11:12.538	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:10:50.145	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:48.132	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:48.012	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:39.137	12		86.66
			12	86.66
			12	86.66
23/06/2025	15:09:29.245	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:09:16.294	200		86.64
			200	86.64
			200	86.64
23/06/2025	15:08:27.628	300		86.64
			300	86.64
			300	86.64
23/06/2025	15:07:32.903	35		86.64
			35	86.64
			35	86.64
23/06/2025	15:06:11.358	8		86.60
			8	86.60
			8	86.60
23/06/2025	15:03:22.980	2		86.68
			2	86.68
			2	86.68
23/06/2025	14:58:53.733	250		86.74
			250	86.74
			250	86.74
23/06/2025	14:56:26.011	3		86.74
			3	86.74
			3	86.74
23/06/2025	14:53:25.609	4		86.90
			4	86.90
			4	86.90
23/06/2025	14:50:53.284	50		86.88
			50	86.88
			50	86.88
23/06/2025	14:42:40.715	8		86.92
			8	86.92
			8	86.92
23/06/2025	14:41:12.449	46		86.98
			46	86.98
			46	86.98
23/06/2025	14:41:12.424	300		86.96
			300	86.96
			300	86.96
23/06/2025	14:40:30.342	300		86.86
			300	86.86
			300	86.86
23/06/2025	14:40:24.805	100		86.88
			100	86.88
			100	86.88
23/06/2025	14:40:11.621	136		86.84
			136	86.84
			136	86.84
23/06/2025	14:37:53.341	939		86.78
			5	86.78
			939	86.78
			934	86.78
23/06/2025	14:33:44.570	60		86.82
			60	86.82
			60	86.82
23/06/2025	14:33:37.141	300		86.84
			300	86.84
			300	86.84
23/06/2025	14:33:24.955	200		86.84
			200	86.84
			200	86.84
23/06/2025	14:31:42.167	467		86.74
			467	86.74
			467	86.74
23/06/2025	14:31:27.586	35		86.74
			35	86.74
			35	86.74
23/06/2025	14:31:13.547	11		86.72
			11	86.72
			11	86.72
23/06/2025	14:30:38.654	100		86.72
			100	86.72
			100	86.72
23/06/2025	14:29:46.936	112		86.72
			112	86.72
			112	86.72
23/06/2025	14:25:26.752	110		86.82
			110	86.82
			110	86.82
23/06/2025	14:24:21.922	50		86.78
			50	86.78
			50	86.78
23/06/2025	14:22:19.973	100		86.74
			100	86.74
			100	86.74
23/06/2025	14:22:13.654	160		86.74
			160	86.74
			160	86.74
23/06/2025	14:19:08.774	5		86.72
			5	86.72
			5	86.72
23/06/2025	14:19:05.443	34		86.72
			34	86.72
			34	86.72
23/06/2025	14:18:33.249	230		86.76
			230	86.76
			230	86.76
23/06/2025	14:16:19.466	65		86.74
			65	86.74
			65	86.74
23/06/2025	14:15:27.945	22		86.84
			22	86.84
			22	86.84
23/06/2025	14:14:13.906	12		86.80
			12	86.80
			12	86.80
23/06/2025	14:13:49.760	50		86.76
			50	86.76
			50	86.76
23/06/2025	14:12:39.439	250		86.70
			250	86.70
			250	86.70
23/06/2025	14:12:18.801	50		86.70
			50	86.70
			50	86.70
23/06/2025	14:10:57.088	50		86.68
			50	86.68
			50	86.68
23/06/2025	14:10:51.592	32		86.68
			32	86.68
			32	86.68
23/06/2025	14:09:32.972	100		86.66
			100	86.66
			100	86.66
23/06/2025	14:04:58.132	50		86.62
			50	86.62
			50	86.62
23/06/2025	14:04:16.172	50		86.60
			50	86.60
			50	86.60
23/06/2025	14:04:09.208	132		86.68
			132	86.68
			132	86.68
23/06/2025	14:02:56.728	40		86.64
			40	86.64
			40	86.64
23/06/2025	14:01:59.527	3		86.56
			3	86.56
			3	86.56
23/06/2025	13:59:09.761	64		86.50
			64	86.50
			64	86.50
23/06/2025	13:57:08.379	100		86.42
			100	86.42
			100	86.42
23/06/2025	13:56:06.023	15		86.44
			15	86.44
			15	86.44
23/06/2025	13:56:04.817	6		86.48
			6	86.48
			6	86.48
23/06/2025	13:51:03.010	25		86.36
			25	86.36
			25	86.36
23/06/2025	13:49:18.905	268		86.22
			228	86.22
			40	86.22
			268	86.22
23/06/2025	13:49:17.996	872		86.22
			300	86.22
			872	86.22
			572	86.22
23/06/2025	13:47:44.932	300		86.22
			300	86.22
			300	86.22
23/06/2025	13:46:52.097	50		86.30
			50	86.30
			50	86.30
23/06/2025	13:46:41.717	300		86.30
			300	86.30
			300	86.30
23/06/2025	13:45:48.272	300		86.22
			300	86.22
			300	86.22
23/06/2025	13:44:20.005	1		86.52
			1	86.52
			1	86.52
23/06/2025	13:44:05.931	1		86.50
			1	86.50
			1	86.50
23/06/2025	13:44:03.270	270		86.48
			270	86.48
			270	86.48
23/06/2025	13:43:33.287	1		86.50
			1	86.50
			1	86.50
23/06/2025	13:43:20.913	300		86.48
			300	86.48
			300	86.48
23/06/2025	13:42:30.614	100		86.50
			100	86.50
			100	86.50
23/06/2025	13:42:10.965	3		86.52
			3	86.52
			3	86.52
23/06/2025	13:39:35.020	7		86.54
			7	86.54
			7	86.54
23/06/2025	13:38:35.644	10		86.54
			10	86.54
			10	86.54
23/06/2025	13:37:35.657	300		86.60
			300	86.60
			300	86.60
23/06/2025	13:35:47.941	3		86.70
			3	86.70
			3	86.70
23/06/2025	13:35:17.227	358		86.76
			358	86.76
			358	86.76
23/06/2025	13:34:12.275	50		86.72
			50	86.72
			50	86.72
23/06/2025	13:33:41.199	38		86.76
			38	86.76
			38	86.76
23/06/2025	13:29:52.658	79		86.60
			79	86.60
			79	86.60
23/06/2025	13:29:24.600	150		86.62
			150	86.62
			150	86.62
23/06/2025	13:28:45.447	58		86.64
			58	86.64
			58	86.64
23/06/2025	13:28:42.079	12		86.62
			12	86.62
			12	86.62
23/06/2025	13:28:12.736	100		86.68
			100	86.68
			100	86.68
23/06/2025	13:27:41.005	218		86.66
			218	86.66
			218	86.66
23/06/2025	13:27:11.401	15		86.68
			15	86.68
			15	86.68
23/06/2025	13:26:18.444	30		86.66
			30	86.66
			30	86.66
23/06/2025	13:25:06.811	90		86.72
			90	86.72
			90	86.72
23/06/2025	13:23:11.572	17		86.70
			17	86.70
			17	86.70
23/06/2025	13:19:25.474	9		86.70
			9	86.70
			9	86.70
23/06/2025	13:18:23.493	3		86.68
			3	86.68
			3	86.68
23/06/2025	13:18:05.873	15		86.64
			15	86.64
			15	86.64
23/06/2025	13:15:22.234	4		86.74
			4	86.74
			4	86.74
23/06/2025	13:15:14.457	1		86.78
			1	86.78
			1	86.78
23/06/2025	13:14:26.551	1		86.78
			1	86.78
			1	86.78
23/06/2025	13:13:22.458	1		86.76
			1	86.76
			1	86.76
23/06/2025	13:11:08.508	100		86.88
			100	86.88
			100	86.88
23/06/2025	13:08:39.467	99		86.88
			99	86.88
			99	86.88
23/06/2025	13:08:18.382	100		86.86
			100	86.86
			100	86.86
23/06/2025	13:08:05.024	300		86.92
			300	86.92
			300	86.92
23/06/2025	13:07:59.227	50		86.92
			50	86.92
			50	86.92
23/06/2025	13:07:30.898	100		86.92
			100	86.92
			100	86.92
23/06/2025	13:06:46.434	200		86.98
			200	86.98
			200	86.98
23/06/2025	13:06:45.605	300		86.98
			300	86.98
			300	86.98
23/06/2025	13:06:44.498	300		86.98
			300	86.98
			300	86.98
23/06/2025	13:06:38.741	300		86.98
			300	86.98
			300	86.98
23/06/2025	13:06:35.239	5		86.98
			5	86.98
			5	86.98
23/06/2025	13:02:37.211	300		86.92
			300	86.92
			300	86.92
23/06/2025	13:00:48.333	11		86.94
			11	86.94
			11	86.94
23/06/2025	12:59:39.262	58		86.90
			58	86.90
			58	86.90
23/06/2025	12:58:42.069	25		86.86
			25	86.86
			25	86.86
23/06/2025	12:58:09.560	300		86.88
			300	86.88
			300	86.88
23/06/2025	12:57:46.569	28		86.88
			28	86.88
			28	86.88
23/06/2025	12:56:26.272	210		86.90
			210	86.90
			210	86.90
23/06/2025	12:56:26.115	300		86.90
			300	86.90
			300	86.90
23/06/2025	12:56:25.541	300		86.90
			300	86.90
			300	86.90
23/06/2025	12:56:25.424	300		86.90
			113	86.90
			300	86.90
			187	86.90
23/06/2025	12:56:25.240	300		86.90
			300	86.90
			300	86.90
23/06/2025	12:56:19.749	300		86.92
			300	86.92
			300	86.92
23/06/2025	12:55:59.792	11		86.94
			11	86.94
			11	86.94
23/06/2025	12:54:20.865	100		87.00
			100	87.00
			100	87.00
23/06/2025	12:54:04.978	300		87.02
			300	87.02
			300	87.02
23/06/2025	12:52:24.715	45		86.98
			45	86.98
			6	86.98
			39	86.98
23/06/2025	12:51:32.583	100		86.82
			100	86.82
			100	86.82
23/06/2025	12:51:20.601	15		86.80
			15	86.80
			15	86.80
23/06/2025	12:49:22.967	16		86.70
			16	86.70
			16	86.70
23/06/2025	12:48:31.711	1		86.72
			1	86.72
			1	86.72
23/06/2025	12:47:40.810	300		86.60
			300	86.60
			300	86.60
23/06/2025	12:47:35.396	700		86.46
			700	86.46
			400	86.46
			300	86.46
23/06/2025	12:46:43.242	300		86.46
			300	86.46
			300	86.46
23/06/2025	12:45:28.698	270		86.50
			150	86.50
			90	86.50
			270	86.50
			30	86.50
23/06/2025	12:43:24.843	10		86.50
			10	86.50
			10	86.50
23/06/2025	12:42:46.761	100		86.52
			100	86.52
			100	86.52
23/06/2025	12:41:25.420	5		86.58
			5	86.58
			5	86.58
23/06/2025	12:40:39.168	200		86.68
			200	86.68
			200	86.68
23/06/2025	12:39:38.777	1		86.72
			1	86.72
			1	86.72
23/06/2025	12:38:34.202	67		86.68
			67	86.68
			67	86.68
23/06/2025	12:37:05.960	60		86.66
			60	86.66
			60	86.66
23/06/2025	12:36:13.808	1		86.68
			1	86.68
			1	86.68
23/06/2025	12:34:33.802	4		86.66
			4	86.66
			4	86.66
23/06/2025	12:33:14.565	300		86.60
			300	86.60
			300	86.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 731.50
Ask: 1 732.50
Volume: 84 198
-0.80%

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2025 @ 17:14:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice