iShsIII-Core MSCI World U.ETF Acc

1318

2600

111,7449

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 10:12:00,064 10   111,6249
      10 111,6249
      10 111,6249
30.12.2025 10:11:58,649 35   111,6101
      35 111,6101
      35 111,6101
30.12.2025 10:11:55,211 442   111,6249
      442 111,6249
      442 111,6249
30.12.2025 10:11:29,981 38   111,6101
      38 111,6101
      38 111,6101
30.12.2025 10:11:24,879 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:11:16,118 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:11:11,810 2   111,6101
      2 111,6101
      2 111,6101
30.12.2025 10:10:45,365 500   111,6149
      500 111,6149
      500 111,6149
30.12.2025 10:10:33,665 9   111,6101
      9 111,6101
      9 111,6101
30.12.2025 10:10:21,877 50   111,6101
      50 111,6101
      50 111,6101
30.12.2025 10:10:19,425 1   111,6149
      1 111,6149
      1 111,6149
30.12.2025 10:09:55,866 18   111,6101
      18 111,6101
      18 111,6101
30.12.2025 10:09:54,495 2   111,6299
      2 111,6299
      2 111,6299
30.12.2025 10:09:51,475 1   111,6101
      1 111,6101
      1 111,6101
30.12.2025 10:09:36,090 18   111,6101
      2 111,6101
      18 111,6101
      16 111,6101
30.12.2025 10:09:35,310 67   111,6299
      67 111,6299
      67 111,6299
30.12.2025 10:09:09,489 10   111,6399
      10 111,6399
      10 111,6399
30.12.2025 10:09:04,025 80   111,6449
      80 111,6449
      80 111,6449
30.12.2025 10:08:59,920 2   111,6449
      2 111,6449
      2 111,6449
30.12.2025 10:08:45,055 27   111,6449
      27 111,6449
      27 111,6449
30.12.2025 10:08:21,018 2   111,6449
      2 111,6449
      2 111,6449
30.12.2025 10:08:18,269 27   111,6399
      27 111,6399
      27 111,6399
30.12.2025 10:08:16,691 3   111,6151
      3 111,6151
      3 111,6151
30.12.2025 10:08:15,764 45   111,6151
      45 111,6151
      45 111,6151
30.12.2025 10:08:09,507 1   111,6399
      1 111,6399
      1 111,6399
30.12.2025 10:07:36,976 89   111,6449
      89 111,6449
      89 111,6449
30.12.2025 10:07:35,190 5   111,6201
      5 111,6201
      5 111,6201
30.12.2025 10:07:26,485 1   111,6449
      1 111,6449
      1 111,6449
30.12.2025 10:06:58,585 135   111,6201
      135 111,6201
      135 111,6201
30.12.2025 10:06:43,647 1   111,6399
      1 111,6399
      1 111,6399
30.12.2025 10:06:27,521 150   111,62
      150 111,62
      150 111,62
30.12.2025 10:06:25,866 45   111,6151
      45 111,6151
      45 111,6151
30.12.2025 10:06:25,783 58   111,6151
      58 111,6151
      3 111,6151
      55 111,6151
30.12.2025 10:06:06,248 10   111,6151
      10 111,6151
      10 111,6151
30.12.2025 10:06:03,087 10   111,6151
      10 111,6151
      10 111,6151
30.12.2025 10:05:57,743 1   111,6349
      1 111,6349
      1 111,6349
30.12.2025 10:05:26,751 14   111,6271
      14 111,6271
      14 111,6271
30.12.2025 10:05:22,875 1   111,6499
      1 111,6499
      1 111,6499
30.12.2025 10:05:05,618 225   111,6202
      225 111,6202
      225 111,6202
30.12.2025 10:04:11,105 44   111,6349
      44 111,6349
      44 111,6349
30.12.2025 10:04:11,051 31   111,6349
      31 111,6349
      31 111,6349
30.12.2025 10:04:06,343 1   111,6299
      1 111,6299
      1 111,6299
30.12.2025 10:04:05,827 1   111,6299
      1 111,6299
      1 111,6299
30.12.2025 10:04:01,850 10   111,6299
      10 111,6299
      10 111,6299
30.12.2025 10:03:57,252 4   111,6299
      4 111,6299
      4 111,6299
30.12.2025 10:03:51,872 2   111,6101
      2 111,6101
      2 111,6101
30.12.2025 10:03:46,643 94   111,6299
      94 111,6299
      94 111,6299
30.12.2025 10:03:40,876 1   111,6101
      1 111,6101
      1 111,6101
30.12.2025 10:03:40,317 21   111,6101
      21 111,6101
      21 111,6101
30.12.2025 10:03:33,327 10   111,6199
      10 111,6199
      10 111,6199
30.12.2025 10:02:56,548 14   111,6399
      14 111,6399
      14 111,6399
30.12.2025 10:02:49,905 60   111,6399
      60 111,6399
      60 111,6399
30.12.2025 10:01:59,316 3   111,5951
      3 111,5951
      3 111,5951
30.12.2025 10:01:49,248 106   111,5952
      106 111,5952
      106 111,5952
30.12.2025 10:01:42,620 150   111,6051
      150 111,6051
      150 111,6051
30.12.2025 10:01:34,630 5   111,6399
      5 111,6399
      5 111,6399
30.12.2025 10:01:32,023 126   111,6001
      126 111,6001
      126 111,6001
30.12.2025 10:01:17,789 11   111,6001
      11 111,6001
      11 111,6001
30.12.2025 10:00:45,855 179   111,6349
      179 111,6349
      179 111,6349
30.12.2025 10:00:36,782 1   111,6299
      1 111,6299
      1 111,6299
30.12.2025 10:00:31,523 1   111,5902
      1 111,5902
      1 111,5902
30.12.2025 10:00:22,491 6   111,5902
      6 111,5902
      6 111,5902
30.12.2025 10:00:20,237 126   111,60
      126 111,60
      126 111,60
30.12.2025 10:00:15,841 13   111,6249
      13 111,6249
      13 111,6249
30.12.2025 10:00:10,096 40   111,5852
      40 111,5852
      40 111,5852
30.12.2025 10:00:08,402 1   111,5852
      1 111,5852
      1 111,5852
30.12.2025 10:00:06,768 11   111,6249
      11 111,6249
      11 111,6249
30.12.2025 09:59:37,407 130   111,59
      130 111,59
      130 111,59
30.12.2025 09:59:31,982 18   111,5801
      18 111,5801
      18 111,5801
30.12.2025 09:59:20,176 48   111,5801
      44 111,5801
      4 111,5801
      48 111,5801
30.12.2025 09:59:15,690 2   111,6099
      2 111,6099
      2 111,6099
30.12.2025 09:59:15,615 75   111,6249
      75 111,6249
      75 111,6249
30.12.2025 09:58:56,673 161   111,6099
      161 111,6099
      161 111,6099
30.12.2025 09:58:45,894 179   111,5851
      179 111,5851
      179 111,5851
30.12.2025 09:58:40,541 75   111,5851
      75 111,5851
      75 111,5851
30.12.2025 09:58:39,450 49   111,5851
      49 111,5851
      49 111,5851
30.12.2025 09:58:37,480 1   111,5851
      1 111,5851
      1 111,5851
30.12.2025 09:58:25,578 10   111,5801
      10 111,5801
      10 111,5801
30.12.2025 09:58:22,489 13   111,6149
      13 111,6149
      13 111,6149
30.12.2025 09:58:12,406 3   111,6199
      3 111,6199
      3 111,6199
30.12.2025 09:58:03,698 49   111,5951
      49 111,5951
      49 111,5951
30.12.2025 09:58:01,645 75   111,5951
      75 111,5951
      75 111,5951
30.12.2025 09:57:54,065 10   111,5951
      10 111,5951
      10 111,5951
30.12.2025 09:57:45,997 2   111,6249
      2 111,6249
      2 111,6249
30.12.2025 09:57:39,571 40   111,5901
      40 111,5901
      40 111,5901
30.12.2025 09:57:36,664 1   111,5901
      1 111,5901
      1 111,5901
30.12.2025 09:57:26,889 49   111,5801
      49 111,5801
      49 111,5801
30.12.2025 09:57:20,147 2   111,5801
      2 111,5801
      2 111,5801
30.12.2025 09:57:19,371 152   111,6199
      152 111,6199
      152 111,6199
30.12.2025 09:56:54,337 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 09:56:46,966 3   111,5901
      3 111,5901
      3 111,5901
30.12.2025 09:56:45,849 49   111,6293
      49 111,6293
      49 111,6293
30.12.2025 09:56:39,971 2   111,6293
      2 111,6293
      2 111,6293
30.12.2025 09:56:32,926 1   111,5901
      1 111,5901
      1 111,5901
30.12.2025 09:56:29,190 3   111,5901
      3 111,5901
      3 111,5901
30.12.2025 09:56:18,426 1   111,6293
      1 111,6293
      1 111,6293
30.12.2025 09:56:11,565 263   111,6293
      263 111,6293
      263 111,6293
30.12.2025 09:56:05,307 45   111,5901
      45 111,5901
      45 111,5901
30.12.2025 09:56:04,319 600   111,6293
      600 111,6293
      478 111,6293
      24 111,6293
      98 111,6293
30.12.2025 09:55:55,783 150   111,5901
      150 111,5901
      150 111,5901
30.12.2025 09:55:45,605 1   111,6299
      1 111,6299
      1 111,6299
30.12.2025 09:55:19,443 15   111,5851
      15 111,5851
      15 111,5851
30.12.2025 09:54:26,224 8   111,6199
      8 111,6199
      8 111,6199
30.12.2025 09:54:25,258 110   111,5801
      110 111,5801
      110 111,5801
30.12.2025 09:54:16,345 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 09:54:14,296 55   111,5801
      55 111,5801
      55 111,5801
30.12.2025 09:54:03,997 1   111,6199
      1 111,6199
      1 111,6199
30.12.2025 09:54:03,766 18   111,6199
      18 111,6199
      18 111,6199
30.12.2025 09:53:54,718 5   111,6199
      5 111,6199
      3 111,6199
      1 111,6199
      1 111,6199
30.12.2025 09:53:50,571 2   111,5999
      2 111,5999
      2 111,5999
30.12.2025 09:53:49,260 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 09:53:48,154 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 09:53:35,443 55   111,5801
      55 111,5801
      55 111,5801
30.12.2025 09:53:33,205 6   111,5999
      6 111,5999
      6 111,5999
30.12.2025 09:53:26,504 42   111,5999
      42 111,5999
      42 111,5999
30.12.2025 09:53:18,767 1   111,5751
      1 111,5751
      1 111,5751
30.12.2025 09:53:14,779 100   111,5999
      100 111,5999
      100 111,5999
30.12.2025 09:53:11,829 6   111,5751
      6 111,5751
      6 111,5751
30.12.2025 09:53:01,820 38   111,5751
      38 111,5751
      38 111,5751
30.12.2025 09:53:01,058 2   111,5999
      2 111,5999
      2 111,5999
30.12.2025 09:52:59,053 150   111,5751
      150 111,5751
      150 111,5751
30.12.2025 09:52:55,429 1   111,5751
      1 111,5751
      1 111,5751
30.12.2025 09:52:41,114 224   111,5999
      23 111,5999
      67 111,5999
      224 111,5999
      3 111,5999
      131 111,5999
30.12.2025 09:52:40,499 2   111,5751
      2 111,5751
      2 111,5751
30.12.2025 09:52:37,824 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 09:52:32,486 1   111,5899
      1 111,5899
      1 111,5899
30.12.2025 09:52:30,269 10   111,5899
      10 111,5899
      10 111,5899
30.12.2025 09:52:27,959 3   111,5751
      3 111,5751
      3 111,5751
30.12.2025 09:52:20,450 8   111,5899
      8 111,5899
      8 111,5899
30.12.2025 09:52:18,877 21   111,5751
      21 111,5751
      21 111,5751
30.12.2025 09:52:08,838 1   111,5999
      1 111,5999
      1 111,5999
30.12.2025 09:52:06,121 2   111,5999
      2 111,5999
      2 111,5999
30.12.2025 09:51:59,846 62   111,5899
      62 111,5899
      62 111,5899
30.12.2025 09:51:58,535 2   111,5899
      2 111,5899
      2 111,5899
30.12.2025 09:51:48,891 595   111,5704
      595 111,5704
      595 111,5704
30.12.2025 09:51:48,701 4   111,5751
      4 111,5751
      4 111,5751
30.12.2025 09:51:40,597 46   111,5704
      46 111,5704
      46 111,5704
30.12.2025 09:51:29,072 4   111,5899
      4 111,5899
      4 111,5899
30.12.2025 09:51:20,425 5   111,5849
      5 111,5849
      5 111,5849
30.12.2025 09:51:11,756 50   111,5849
      50 111,5849
      50 111,5849
30.12.2025 09:50:58,287 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 09:50:45,988 34   111,5701
      34 111,5701
      34 111,5701
30.12.2025 09:50:43,189 5   111,5849
      5 111,5849
      5 111,5849
30.12.2025 09:50:35,699 90   111,5701
      90 111,5701
      90 111,5701
30.12.2025 09:50:33,621 50   111,5849
      50 111,5849
      50 111,5849
30.12.2025 09:50:20,349 40   111,5701
      40 111,5701
      40 111,5701
30.12.2025 09:50:08,678 16   111,5701
      16 111,5701
      16 111,5701
30.12.2025 09:49:58,601 5   111,5849
      5 111,5849
      5 111,5849
30.12.2025 09:49:39,885 1   111,5701
      1 111,5701
      1 111,5701
30.12.2025 09:49:04,274 45   111,5701
      45 111,5701
      45 111,5701
30.12.2025 09:49:02,538 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 09:48:53,252 24   111,5849
      24 111,5849
      24 111,5849
30.12.2025 09:48:51,275 1   111,5701
      1 111,5701
      1 111,5701
30.12.2025 09:48:44,210 20   111,5849
      20 111,5849
      20 111,5849
30.12.2025 09:48:25,412 16   111,5701
      16 111,5701
      16 111,5701
30.12.2025 09:48:25,205 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 09:48:16,603 1   111,5799
      1 111,5799
      1 111,5799
30.12.2025 09:48:15,850 5   111,5799
      5 111,5799
      5 111,5799
30.12.2025 09:48:15,474 3   111,5799
      3 111,5799
      3 111,5799
30.12.2025 09:48:05,685 5   111,5799
      5 111,5799
      5 111,5799
30.12.2025 09:48:04,604 88   111,5701
      88 111,5701
      88 111,5701
30.12.2025 09:47:53,350 15   111,5849
      15 111,5849
      15 111,5849
30.12.2025 09:47:52,809 1   111,5849
      1 111,5849
      1 111,5849
30.12.2025 09:47:16,824 2   111,5751
      2 111,5751
      2 111,5751
30.12.2025 09:47:12,195 81   111,5849
      81 111,5849
      81 111,5849
30.12.2025 09:47:09,349 52   111,5799
      52 111,5799
      52 111,5799
30.12.2025 09:47:07,201 8   111,5799
      8 111,5799
      8 111,5799
30.12.2025 09:46:59,934 67   111,5751
      67 111,5751
      67 111,5751
30.12.2025 09:46:58,580 3   111,5751
      3 111,5751
      3 111,5751
30.12.2025 09:46:57,781 1   111,5799
      1 111,5799
      1 111,5799
30.12.2025 09:46:55,715 4   111,5751
      4 111,5751
      4 111,5751
30.12.2025 09:46:40,309 40   111,5701
      40 111,5701
      40 111,5701
30.12.2025 09:46:34,076 175   111,5601
      175 111,5601
      175 111,5601
30.12.2025 09:46:28,999 1   111,5749
      1 111,5749
      1 111,5749
30.12.2025 09:46:14,160 1   111,5799
      1 111,5799
      1 111,5799
30.12.2025 09:46:09,678 9   111,5451
      2 111,5451
      7 111,5451
      9 111,5451
30.12.2025 09:46:02,435 1   111,5749
      1 111,5749
      1 111,5749
30.12.2025 09:46:00,433 24   111,5749
      24 111,5749
      24 111,5749
30.12.2025 09:45:56,504 23   111,5749
      15 111,5749
      23 111,5749
      8 111,5749
30.12.2025 09:45:43,110 80   111,5599
      80 111,5599
      80 111,5599
30.12.2025 09:45:36,091 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:45:35,904 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:45:21,791 5   111,5351
      5 111,5351
      5 111,5351
30.12.2025 09:45:13,819 2   111,5599
      2 111,5599
      2 111,5599
30.12.2025 09:45:12,025 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:45:09,480 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:45:03,970 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:45:03,655 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:58,117 7   111,5301
      7 111,5301
      7 111,5301
30.12.2025 09:44:49,364 1   111,5301
      1 111,5301
      1 111,5301
30.12.2025 09:44:42,220 10   111,5549
      10 111,5549
      10 111,5549
30.12.2025 09:44:39,614 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:39,308 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:38,908 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:38,404 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:38,202 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:35,795 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:35,495 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:34,989 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:34,087 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:28,748 2   111,5549
      2 111,5549
      2 111,5549
30.12.2025 09:44:27,848 5   111,5201
      5 111,5201
      5 111,5201
30.12.2025 09:44:17,848 22   111,5549
      22 111,5549
      22 111,5549
30.12.2025 09:44:12,053 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:11,648 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:11,148 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:08,334 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:44:08,033 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:57,971 3   111,5451
      3 111,5451
      3 111,5451
30.12.2025 09:43:56,267 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:43:49,863 24   111,5599
      24 111,5599
      24 111,5599
30.12.2025 09:43:46,361 15   111,5451
      15 111,5451
      15 111,5451
30.12.2025 09:43:46,247 80   111,5451
      80 111,5451
      80 111,5451
30.12.2025 09:43:40,064 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:43:39,659 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:43:39,265 51   111,5451
      51 111,5451
      51 111,5451
30.12.2025 09:43:38,550 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:43:28,770 12   111,5549
      12 111,5549
      12 111,5549
30.12.2025 09:43:28,289 5   111,5549
      5 111,5549
      5 111,5549
30.12.2025 09:43:28,092 7   111,5351
      7 111,5351
      7 111,5351
30.12.2025 09:43:19,873 45   111,5549
      45 111,5549
      45 111,5549
30.12.2025 09:43:13,530 12   111,5251
      2 111,5251
      10 111,5251
      12 111,5251
30.12.2025 09:43:08,284 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:07,356 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:06,255 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:05,649 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:04,413 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:04,283 138   111,5251
      138 111,5251
      138 111,5251
30.12.2025 09:43:03,757 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:03,035 8   111,5549
      8 111,5549
      8 111,5549
30.12.2025 09:43:02,428 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:43:00,017 9   111,5251
      9 111,5251
      9 111,5251
30.12.2025 09:42:58,106 3   111,5251
      3 111,5251
      3 111,5251
30.12.2025 09:42:38,454 44   111,5251
      44 111,5251
      44 111,5251
30.12.2025 09:42:34,367 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:42:34,264 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:42:34,147 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:42:33,120 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:42:32,748 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:42:32,478 8   111,5549
      8 111,5549
      8 111,5549
30.12.2025 09:42:31,959 44   111,5549
      44 111,5549
      44 111,5549
30.12.2025 09:42:27,907 6   111,5251
      6 111,5251
      6 111,5251
30.12.2025 09:42:15,775 13   111,5497
      13 111,5497
      13 111,5497
30.12.2025 09:42:08,785 1   111,5497
      1 111,5497
      1 111,5497
30.12.2025 09:42:07,983 1   111,5548
      1 111,5548
      1 111,5548
30.12.2025 09:42:06,473 1   111,544
      1 111,544
      1 111,544
30.12.2025 09:42:06,371 1   111,544
      1 111,544
      1 111,544
30.12.2025 09:42:06,180 1   111,544
      1 111,544
      1 111,544
30.12.2025 09:42:05,164 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 09:42:03,864 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 09:42:00,981 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 09:41:58,524 4   111,5101
      4 111,5101
      4 111,5101
30.12.2025 09:41:39,295 1   111,5299
      1 111,5299
      1 111,5299
30.12.2025 09:41:38,808 2   111,5299
      2 111,5299
      2 111,5299
30.12.2025 09:41:37,085 1   111,5299
      1 111,5299
      1 111,5299
30.12.2025 09:41:36,881 1   111,5299
      1 111,5299
      1 111,5299
30.12.2025 09:41:35,976 1   111,5349
      1 111,5349
      1 111,5349
30.12.2025 09:41:34,386 46   111,5299
      46 111,5299
      46 111,5299
30.12.2025 09:41:32,865 1   111,5299
      1 111,5299
      1 111,5299
30.12.2025 09:41:27,628 4   111,5051
      4 111,5051
      4 111,5051
30.12.2025 09:41:20,633 20   111,5249
      20 111,5249
      20 111,5249
30.12.2025 09:41:13,011 24   111,5399
      24 111,5399
      24 111,5399
30.12.2025 09:41:11,728 34   111,5051
      34 111,5051
      34 111,5051
30.12.2025 09:41:09,214 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:41:09,012 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:41:03,684 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:41:03,277 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:41:00,180 17   111,5449
      17 111,5449
      17 111,5449
30.12.2025 09:40:56,736 4   111,5101
      4 111,5101
      4 111,5101
30.12.2025 09:40:50,431 45   111,5349
      45 111,5349
      45 111,5349
30.12.2025 09:40:43,041 2   111,5101
      2 111,5101
      2 111,5101
30.12.2025 09:40:39,928 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 09:40:38,827 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 09:40:38,589 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:40:34,889 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:40:32,077 1   111,5101
      1 111,5101
      1 111,5101
30.12.2025 09:40:20,531 35   111,5101
      35 111,5101
      35 111,5101
30.12.2025 09:40:17,335 8   111,5399
      8 111,5399
      8 111,5399
30.12.2025 09:40:09,524 1   111,5349
      1 111,5349
      1 111,5349
30.12.2025 09:40:08,825 2   111,5349
      2 111,5349
      2 111,5349
30.12.2025 09:40:07,412 1   111,5399
      1 111,5399
      1 111,5399
30.12.2025 09:40:07,199 1   111,5349
      1 111,5349
      1 111,5349
30.12.2025 09:40:05,705 2   111,5349
      2 111,5349
      2 111,5349
30.12.2025 09:39:58,256 6   111,5101
      6 111,5101
      5 111,5101
      1 111,5101
30.12.2025 09:39:48,386 2   111,5449
      2 111,5449
      2 111,5449
30.12.2025 09:39:38,735 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:39:37,827 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 09:39:36,243 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:39:34,202 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 09:39:31,971 14   111,5253
      14 111,5253
      14 111,5253
30.12.2025 09:39:04,746 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:39:04,618 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:39:03,719 1   111,5549
      1 111,5549
      1 111,5549
30.12.2025 09:39:02,412 571   111,5264
      571 111,5264
      571 111,5264
30.12.2025 09:38:57,580 3   111,5264
      3 111,5264
      3 111,5264
30.12.2025 09:38:55,310 33   111,5264
      33 111,5264
      33 111,5264
30.12.2025 09:38:50,703 21   111,5499
      21 111,5499
      21 111,5499
30.12.2025 09:38:41,818 4   111,5499
      4 111,5499
      4 111,5499
30.12.2025 09:38:40,378 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 09:38:37,374 1   111,5649
      1 111,5649
      1 111,5649
30.12.2025 09:38:35,454 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 09:38:35,150 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:38:34,656 4   111,5264
      4 111,5264
      4 111,5264
30.12.2025 09:38:28,551 45   111,5264
      45 111,5264
      45 111,5264
30.12.2025 09:38:28,339 14   111,549
      14 111,549
      14 111,549
30.12.2025 09:38:27,407 4   111,5264
      4 111,5264
      4 111,5264
30.12.2025 09:38:10,109 1   111,5499
      1 111,5499
      1 111,5499
30.12.2025 09:38:05,280 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:38:03,181 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:38:03,066 1   111,5449
      1 111,5449
      1 111,5449
30.12.2025 09:37:57,320 5   111,5268
      5 111,5268
      5 111,5268
30.12.2025 09:37:50,571 44   111,5499
      44 111,5499
      44 111,5499
30.12.2025 09:37:39,109 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:37,495 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:36,690 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:36,189 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:33,574 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:33,272 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:27,746 5   111,5151
      5 111,5151
      5 111,5151
30.12.2025 09:37:08,829 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:07,919 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:06,313 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:05,708 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:04,804 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:01,882 1   111,5599
      1 111,5599
      1 111,5599
30.12.2025 09:37:01,666 22   111,5599
      22 111,5599
      22 111,5599
30.12.2025 09:36:57,869 3   111,5201
      3 111,5201
      3 111,5201
30.12.2025 09:36:54,023 24   111,5452
      9 111,5452
      24 111,5452
      15 111,5452
30.12.2025 09:36:50,555 36   111,5749
      36 111,5749
      36 111,5749

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)