Tradegate Exchange

Super Micro Computer Inc.

314

285

26.94

Date	Time	Volume	Order Volume	Price
16/12/2025	21:55:01.177	222		26.94
			222	26.94
			222	26.94
16/12/2025	21:42:18.849	3 256		26.84
			3 256	26.84
			3 256	26.84
16/12/2025	21:42:16.533	133		26.84
			133	26.84
			133	26.84
16/12/2025	21:42:15.895	135		26.84
			135	26.84
			135	26.84
16/12/2025	21:42:15.405	410		26.84
			410	26.84
			410	26.84
16/12/2025	21:42:05.584	1 066		26.84
			1 066	26.84
			1 066	26.84
16/12/2025	21:41:11.934	20		26.85
			20	26.85
			20	26.85
16/12/2025	21:40:58.137	1 600		26.85
			1 600	26.85
			1 600	26.85
16/12/2025	21:40:27.567	8 500		26.83
			7 396	26.83
			1 104	26.83
			8 500	26.83
16/12/2025	21:39:58.282	1 500		26.83
			1 500	26.83
			1 500	26.83
16/12/2025	21:38:01.267	1 413		26.84
			1 413	26.84
			1 413	26.84
16/12/2025	21:38:01.126	1 500		26.84
			1 500	26.84
			1 500	26.84
16/12/2025	21:38:01.007	1 500		26.84
			1 500	26.84
			1 500	26.84
16/12/2025	21:38:00.786	1 500		26.84
			1 500	26.84
			1 500	26.84
16/12/2025	21:38:00.692	2 587		26.84
			1 087	26.84
			1 500	26.84
			2 587	26.84
16/12/2025	21:37:37.342	1 500		26.84
			1 500	26.84
			1 500	26.84
16/12/2025	21:21:49.899	220		26.74
			220	26.74
			220	26.74
16/12/2025	21:15:04.261	146		26.73
			146	26.73
			146	26.73
16/12/2025	21:14:27.002	401		26.79
			401	26.79
			401	26.79
16/12/2025	21:13:55.550	120		26.79
			120	26.79
			120	26.79
16/12/2025	21:13:23.372	200		26.79
			200	26.79
			200	26.79
16/12/2025	21:10:03.367	200		26.79
			200	26.79
			200	26.79
16/12/2025	21:00:46.003	9		26.75
			9	26.75
			9	26.75
16/12/2025	20:57:33.546	11		26.76
			11	26.76
			11	26.76
16/12/2025	20:53:06.704	1		26.72
			1	26.72
			1	26.72
16/12/2025	20:47:08.737	11		26.64
			11	26.64
			11	26.64
16/12/2025	20:35:47.939	768		26.67
			768	26.67
			768	26.67
16/12/2025	20:33:32.772	100		26.69
			100	26.69
			100	26.69
16/12/2025	20:31:06.252	2		26.72
			2	26.72
			2	26.72
16/12/2025	19:56:47.121	370		26.78
			370	26.78
			370	26.78
16/12/2025	19:56:36.525	370		26.78
			370	26.78
			370	26.78
16/12/2025	19:56:24.023	370		26.77
			370	26.77
			370	26.77
16/12/2025	19:56:13.614	370		26.77
			370	26.77
			370	26.77
16/12/2025	19:56:02.597	370		26.77
			370	26.77
			370	26.77
16/12/2025	19:53:36.308	50		26.88
			50	26.88
			50	26.88
16/12/2025	19:53:13.539	15		26.90
			15	26.90
			15	26.90
16/12/2025	19:48:32.692	222		26.88
			222	26.88
			222	26.88
16/12/2025	19:33:21.600	90		26.56
			90	26.56
			90	26.56
16/12/2025	19:27:54.565	10		26.55
			10	26.55
			10	26.55
16/12/2025	19:23:58.914	264		26.59
			264	26.59
			264	26.59
16/12/2025	19:15:23.219	1		26.52
			1	26.52
			1	26.52
16/12/2025	19:09:26.732	4		26.47
			4	26.47
			4	26.47
16/12/2025	19:06:19.943	10		26.38
			10	26.38
			10	26.38
16/12/2025	19:00:01.764	1		26.35
			1	26.35
			1	26.35
16/12/2025	18:48:18.599	50		26.40
			50	26.40
			50	26.40
16/12/2025	18:47:59.822	500		26.35
			500	26.35
			500	26.35
16/12/2025	18:27:02.613	12		26.40
			12	26.40
			12	26.40
16/12/2025	18:22:36.356	100		26.51
			100	26.51
			100	26.51
16/12/2025	18:20:25.741	140		26.47
			140	26.47
			140	26.47
16/12/2025	18:08:08.919	45		26.60
			45	26.60
			45	26.60
16/12/2025	18:03:06.043	1		26.66
			1	26.66
			1	26.66
16/12/2025	17:41:35.239	370		26.53
			370	26.53
			370	26.53
16/12/2025	17:41:13.928	370		26.53
			370	26.53
			370	26.53
16/12/2025	17:41:00.250	370		26.54
			370	26.54
			370	26.54
16/12/2025	17:40:48.109	370		26.54
			370	26.54
			370	26.54
16/12/2025	17:36:17.257	50		26.66
			50	26.66
			50	26.66
16/12/2025	17:33:20.793	55		26.65
			55	26.65
			55	26.65
16/12/2025	17:29:56.355	302		26.60
			302	26.60
			302	26.60
16/12/2025	17:28:31.861	350		26.59
			350	26.59
			350	26.59
16/12/2025	17:28:20.251	50		26.58
			50	26.58
			50	26.58
16/12/2025	17:19:36.712	1		26.67
			1	26.67
			1	26.67
16/12/2025	17:09:17.865	20		26.76
			20	26.76
			20	26.76
16/12/2025	17:06:07.532	870		26.79
			870	26.79
			870	26.79
16/12/2025	17:05:46.787	50		26.80
			50	26.80
			50	26.80
16/12/2025	16:58:32.252	170		26.79
			170	26.79
			170	26.79
16/12/2025	16:52:56.217	200		26.75
			200	26.75
			200	26.75
16/12/2025	16:38:00.381	15		26.78
			15	26.78
			15	26.78
16/12/2025	16:37:44.858	3		26.76
			3	26.76
			3	26.76
16/12/2025	16:36:15.302	30		26.82
			30	26.82
			30	26.82
16/12/2025	16:27:24.902	100		26.50
			100	26.50
			100	26.50
16/12/2025	16:21:51.112	1 280		26.70
			1 280	26.70
			1 280	26.70
16/12/2025	16:21:14.182	10		26.67
			10	26.67
			10	26.67
16/12/2025	16:20:37.970	50		26.66
			50	26.66
			50	26.66
16/12/2025	16:20:01.109	10		26.74
			10	26.74
			10	26.74
16/12/2025	16:04:58.647	11		26.93
			11	26.93
			11	26.93
16/12/2025	16:00:02.875	20		26.90
			20	26.90
			20	26.90
16/12/2025	15:57:34.939	50		26.88
			50	26.88
			50	26.88
16/12/2025	15:53:26.835	100		26.92
			100	26.92
			100	26.92
16/12/2025	15:50:58.462	235		26.98
			235	26.98
			235	26.98
16/12/2025	15:40:29.697	3		26.99
			3	26.99
			3	26.99
16/12/2025	15:40:10.986	11		27.01
			11	27.01
			11	27.01
16/12/2025	15:38:25.245	370		26.98
			370	26.98
			370	26.98
16/12/2025	15:38:00.889	100		27.03
			100	27.03
			100	27.03
16/12/2025	15:37:36.094	150		27.00
			150	27.00
			150	27.00
16/12/2025	15:36:21.834	200		26.88
			200	26.88
			200	26.88
16/12/2025	15:32:09.184	10		26.76
			10	26.76
			10	26.76
16/12/2025	15:31:43.722	2		26.77
			2	26.77
			2	26.77
16/12/2025	15:27:30.407	500		26.41
			500	26.41
			500	26.41
16/12/2025	15:27:09.745	500		26.44
			500	26.44
			500	26.44
16/12/2025	15:23:54.063	190		26.41
			190	26.41
			190	26.41
16/12/2025	15:12:03.925	500		26.38
			500	26.38
			500	26.38
16/12/2025	15:11:58.372	2		26.41
			2	26.41
			2	26.41
16/12/2025	15:07:48.116	1 000		26.32
			1 000	26.32
			10	26.32
			990	26.32
16/12/2025	15:07:08.081	500		26.36
			500	26.36
			500	26.36
16/12/2025	14:54:55.114	250		26.28
			250	26.28
			250	26.28
16/12/2025	14:50:53.629	1		26.52
			1	26.52
			1	26.52
16/12/2025	14:49:03.831	215		26.41
			215	26.41
			215	26.41
16/12/2025	14:47:43.321	1		26.55
			1	26.55
			1	26.55
16/12/2025	14:43:34.913	3		26.53
			3	26.53
			3	26.53
16/12/2025	14:38:17.856	1		26.60
			1	26.60
			1	26.60
16/12/2025	14:35:56.630	1		26.49
			1	26.49
			1	26.49
16/12/2025	14:34:08.133	338		26.60
			338	26.60
			338	26.60
16/12/2025	14:33:19.124	90		26.47
			90	26.47
			90	26.47
16/12/2025	14:32:49.441	470		26.53
			470	26.53
			470	26.53
16/12/2025	14:32:37.022	100		26.64
			100	26.64
			100	26.64
16/12/2025	14:29:40.241	1		26.48
			1	26.48
			1	26.48
16/12/2025	14:28:56.768	3		26.35
			3	26.35
			3	26.35
16/12/2025	14:27:00.038	300		26.38
			300	26.38
			300	26.38
16/12/2025	14:26:17.633	113		26.51
			113	26.51
			113	26.51
16/12/2025	14:23:28.386	300		26.34
			300	26.34
			300	26.34
16/12/2025	14:19:47.969	54		26.27
			54	26.27
			54	26.27
16/12/2025	14:19:16.592	30		26.19
			30	26.19
			30	26.19
16/12/2025	14:16:32.979	500		26.08
			500	26.08
			500	26.08
16/12/2025	14:16:18.485	100		26.10
			100	26.10
			100	26.10
16/12/2025	14:16:17.484	40		26.08
			40	26.08
			40	26.08
16/12/2025	14:15:44.375	500		26.15
			500	26.15
			500	26.15
16/12/2025	14:15:28.802	223		26.20
			223	26.20
			223	26.20
16/12/2025	14:14:57.889	200		26.21
			200	26.21
			200	26.21
16/12/2025	14:14:52.913	500		26.20
			500	26.20
			500	26.20
16/12/2025	14:14:39.692	75		26.21
			75	26.21
			75	26.21
16/12/2025	14:12:01.825	40		26.32
			40	26.32
			40	26.32
16/12/2025	14:11:35.870	300		26.30
			300	26.30
			300	26.30
16/12/2025	14:11:33.165	29		26.30
			29	26.30
			29	26.30
16/12/2025	14:10:47.863	131		26.30
			131	26.30
			131	26.30
16/12/2025	14:10:34.949	32		26.30
			32	26.30
			32	26.30
16/12/2025	14:09:35.428	9		26.30
			9	26.30
			9	26.30
16/12/2025	14:05:52.311	115		26.40
			40	26.40
			115	26.40
			75	26.40
16/12/2025	14:03:19.126	500		26.46
			500	26.46
			500	26.46
16/12/2025	14:01:58.338	350		26.55
			350	26.55
			350	26.55
16/12/2025	13:55:02.933	50		26.59
			50	26.59
			50	26.59
16/12/2025	13:54:04.996	25		26.65
			25	26.65
			25	26.65
16/12/2025	13:52:04.546	100		26.60
			100	26.60
			100	26.60
16/12/2025	13:49:00.204	3		26.59
			3	26.59
			3	26.59
16/12/2025	13:48:54.669	1		26.66
			1	26.66
			1	26.66
16/12/2025	13:48:19.846	17		26.57
			17	26.57
			17	26.57
16/12/2025	13:37:02.374	1		26.67
			1	26.67
			1	26.67
16/12/2025	13:32:54.808	1		26.66
			1	26.66
			1	26.66
16/12/2025	13:29:57.503	25		26.59
			25	26.59
			25	26.59
16/12/2025	13:21:43.845	1		26.59
			1	26.59
			1	26.59
16/12/2025	13:19:07.731	1 730		26.65
			1 730	26.65
			1 730	26.65
16/12/2025	13:18:58.888	370		26.63
			370	26.63
			370	26.63
16/12/2025	13:12:54.199	1 100		26.55
			1 100	26.55
			1 100	26.55
16/12/2025	13:12:51.223	32		26.54
			32	26.54
			32	26.54
16/12/2025	13:12:50.620	32		26.54
			32	26.54
			32	26.54
16/12/2025	13:12:50.017	32		26.54
			32	26.54
			32	26.54
16/12/2025	13:12:36.109	500		26.55
			500	26.55
			500	26.55
16/12/2025	13:11:55.927	20		26.59
			20	26.59
			20	26.59
16/12/2025	13:11:54.442	625		26.59
			625	26.59
			625	26.59
16/12/2025	13:11:47.453	500		26.60
			500	26.60
			500	26.60
16/12/2025	13:09:58.356	500		26.59
			500	26.59
			500	26.59
16/12/2025	13:05:48.731	1		26.60
			1	26.60
			1	26.60
16/12/2025	13:04:14.907	610		26.58
			610	26.58
			610	26.58
16/12/2025	13:04:12.138	122		26.57
			122	26.57
			122	26.57
16/12/2025	13:04:11.533	129		26.57
			129	26.57
			129	26.57
16/12/2025	13:04:10.929	129		26.57
			129	26.57
			129	26.57
16/12/2025	13:04:10.327	177		26.57
			177	26.57
			177	26.57
16/12/2025	13:03:53.947	500		26.58
			500	26.58
			500	26.58
16/12/2025	13:02:36.465	20		26.57
			20	26.57
			20	26.57
16/12/2025	13:00:49.399	1		26.57
			1	26.57
			1	26.57
16/12/2025	13:00:07.572	39		26.57
			39	26.57
			39	26.57
16/12/2025	13:00:00.697	2		26.57
			2	26.57
			2	26.57
16/12/2025	12:57:42.333	4		26.57
			4	26.57
			4	26.57
16/12/2025	12:57:05.641	1		26.57
			1	26.57
			1	26.57
16/12/2025	12:53:20.745	1		26.57
			1	26.57
			1	26.57
16/12/2025	12:53:16.621	1		26.57
			1	26.57
			1	26.57
16/12/2025	12:47:27.254	370		26.57
			370	26.57
			370	26.57
16/12/2025	12:47:14.230	370		26.57
			370	26.57
			370	26.57
16/12/2025	12:43:21.574	9		26.57
			9	26.57
			9	26.57
16/12/2025	12:38:38.333	39		26.57
			39	26.57
			39	26.57
16/12/2025	12:34:54.398	5		26.57
			5	26.57
			5	26.57
16/12/2025	12:34:00.422	3		26.57
			3	26.57
			3	26.57
16/12/2025	12:32:48.113	25		26.57
			25	26.57
			25	26.57
16/12/2025	12:32:27.820	15		26.53
			15	26.53
			15	26.53
16/12/2025	12:32:07.330	5		26.57
			5	26.57
			5	26.57
16/12/2025	12:30:04.711	300		26.57
			300	26.57
			300	26.57
16/12/2025	12:29:17.634	67		26.57
			67	26.57
			67	26.57
16/12/2025	12:22:15.622	125		26.55
			125	26.55
			125	26.55
16/12/2025	12:13:00.324	60		26.53
			60	26.53
			60	26.53
16/12/2025	12:05:14.854	20		26.60
			20	26.60
			20	26.60
16/12/2025	11:51:11.880	30		26.50
			30	26.50
			30	26.50
16/12/2025	11:49:32.437	176		26.60
			176	26.60
			176	26.60
16/12/2025	11:49:21.324	500		26.60
			500	26.60
			500	26.60
16/12/2025	11:48:19.582	20		26.52
			20	26.52
			20	26.52
16/12/2025	11:43:27.627	100		26.50
			100	26.50
			100	26.50
16/12/2025	11:37:01.221	250		26.55
			250	26.55
			250	26.55
16/12/2025	11:33:25.877	100		26.54
			100	26.54
			100	26.54
16/12/2025	11:27:50.091	250		26.50
			250	26.50
			250	26.50
16/12/2025	11:27:40.682	250		26.49
			250	26.49
			250	26.49
16/12/2025	11:27:40.322	200		26.49
			200	26.49
			200	26.49
16/12/2025	11:26:38.669	25		26.46
			25	26.46
			25	26.46
16/12/2025	11:25:55.579	61		26.49
			61	26.49
			61	26.49
16/12/2025	11:25:27.202	250		26.49
			250	26.49
			250	26.49
16/12/2025	11:24:11.819	25		26.45
			25	26.45
			25	26.45
16/12/2025	11:22:59.151	100		26.49
			100	26.49
			100	26.49
16/12/2025	11:19:52.693	250		26.45
			250	26.45
			250	26.45
16/12/2025	11:19:13.635	1		26.49
			1	26.49
			1	26.49
16/12/2025	11:10:30.412	3		26.39
			3	26.39
			3	26.39
16/12/2025	11:10:24.566	140		26.40
			140	26.40
			140	26.40
16/12/2025	11:10:09.765	3		26.39
			3	26.39
			3	26.39
16/12/2025	11:10:09.671	250		26.39
			250	26.39
			250	26.39
16/12/2025	11:10:04.145	2		26.44
			2	26.44
			2	26.44
16/12/2025	11:07:40.498	4		26.43
			4	26.43
			4	26.43
16/12/2025	11:05:02.879	20		26.36
			20	26.36
			20	26.36
16/12/2025	11:03:32.040	1		26.43
			1	26.43
			1	26.43
16/12/2025	11:03:13.149	2		26.43
			2	26.43
			2	26.43
16/12/2025	10:59:46.595	180		26.38
			180	26.38
			180	26.38
16/12/2025	10:58:48.831	10		26.37
			10	26.37
			10	26.37
16/12/2025	10:57:45.637	100		26.42
			100	26.42
			100	26.42
16/12/2025	10:57:43.797	200		26.42
			200	26.42
			200	26.42
16/12/2025	10:56:29.866	15		26.42
			15	26.42
			15	26.42
16/12/2025	10:55:39.393	20		26.37
			20	26.37
			20	26.37
16/12/2025	10:55:20.026	1		26.44
			1	26.44
			1	26.44
16/12/2025	10:55:03.795	10		26.44
			10	26.44
			10	26.44
16/12/2025	10:52:56.011	4		26.43
			4	26.43
			4	26.43
16/12/2025	10:46:15.753	120		26.48
			120	26.48
			120	26.48
16/12/2025	10:45:39.091	30		26.48
			30	26.48
			30	26.48
16/12/2025	10:45:12.911	30		26.48
			30	26.48
			30	26.48
16/12/2025	10:37:56.309	40		26.49
			40	26.49
			40	26.49
16/12/2025	10:31:27.598	500		26.43
			500	26.43
			500	26.43
16/12/2025	10:17:27.140	14		26.44
			14	26.44
			14	26.44
16/12/2025	10:16:22.670	25		26.49
			25	26.49
			25	26.49
16/12/2025	10:15:37.421	3		26.50
			3	26.50
			3	26.50
16/12/2025	10:14:27.709	40		26.50
			40	26.50
			40	26.50
16/12/2025	10:13:22.286	1		26.50
			1	26.50
			1	26.50
16/12/2025	10:06:13.931	300		26.48
			300	26.48
			300	26.48
16/12/2025	10:06:08.672	35		26.50
			35	26.50
			35	26.50
16/12/2025	10:05:57.255	250		26.49
			250	26.49
			250	26.49
16/12/2025	10:05:02.552	163		26.47
			163	26.47
			163	26.47
16/12/2025	10:05:01.948	163		26.47
			163	26.47
			163	26.47
16/12/2025	10:04:15.254	8		26.49
			8	26.49
			8	26.49
16/12/2025	10:00:44.041	300		26.43
			300	26.43
			300	26.43
16/12/2025	10:00:05.509	500		26.40
			500	26.40
			500	26.40
16/12/2025	10:00:02.017	192		26.38
			192	26.38
			192	26.38
16/12/2025	10:00:01.413	192		26.38
			192	26.38
			192	26.38
16/12/2025	09:59:32.254	76		26.38
			76	26.38
			76	26.38
16/12/2025	09:57:20.247	1		26.37
			1	26.37
			1	26.37
16/12/2025	09:48:19.264	60		26.27
			60	26.27
			60	26.27
16/12/2025	09:48:12.686	750		26.32
			750	26.32
			750	26.32
16/12/2025	09:47:59.131	250		26.31
			250	26.31
			250	26.31
16/12/2025	09:35:11.286	15		26.27
			15	26.27
			15	26.27
16/12/2025	09:35:08.906	250		26.26
			250	26.26
			250	26.26
16/12/2025	09:35:08.410	5		26.26
			5	26.26
			5	26.26
16/12/2025	09:35:01.263	250		26.26
			250	26.26
			250	26.26
16/12/2025	09:35:00.655	55		26.26
			55	26.26
			55	26.26
16/12/2025	09:33:09.826	50		26.26
			50	26.26
			50	26.26
16/12/2025	09:30:06.800	300		26.37
			300	26.37
			300	26.37
16/12/2025	09:30:00.911	300		26.37
			300	26.37
			300	26.37
16/12/2025	09:29:25.514	500		26.36
			500	26.36
			500	26.36
16/12/2025	09:26:27.990	300		26.32
			300	26.32
			300	26.32
16/12/2025	09:25:34.770	1		26.34
			1	26.34
			1	26.34
16/12/2025	09:25:14.341	1		26.36
			1	26.36
			1	26.36
16/12/2025	09:22:09.262	30		26.30
			30	26.30
			30	26.30
16/12/2025	09:15:15.594	20		26.28
			20	26.28
			20	26.28
16/12/2025	09:12:04.160	1		26.31
			1	26.31
			1	26.31
16/12/2025	09:05:31.380	200		26.26
			200	26.26
			200	26.26
16/12/2025	09:05:29.238	250		26.27
			250	26.27
			250	26.27
16/12/2025	09:05:28.072	250		26.27
			250	26.27
			250	26.27
16/12/2025	09:04:45.845	20		26.36
			20	26.36
			20	26.36
16/12/2025	09:04:41.879	50		26.36
			50	26.36
			50	26.36
16/12/2025	08:58:50.702	5		26.36
			5	26.36
			5	26.36
16/12/2025	08:57:24.243	5		26.36
			5	26.36
			5	26.36
16/12/2025	08:53:45.932	94		26.16
			94	26.16
			94	26.16
16/12/2025	08:49:06.330	45		26.36
			45	26.36
			45	26.36
16/12/2025	08:47:10.061	22		26.36
			22	26.36
			22	26.36
16/12/2025	08:44:29.817	3		26.16
			3	26.16
			3	26.16
16/12/2025	08:44:05.969	1		26.36
			1	26.36
			1	26.36
16/12/2025	08:42:36.368	6		26.16
			6	26.16
			6	26.16
16/12/2025	08:39:41.588	42		26.16
			42	26.16
			42	26.16
16/12/2025	08:39:00.821	1		26.36
			1	26.36
			1	26.36
16/12/2025	08:38:35.796	7		26.36
			7	26.36
			7	26.36
16/12/2025	08:38:14.379	400		26.36
			400	26.36
			400	26.36
16/12/2025	08:32:17.136	100		26.36
			100	26.36
			100	26.36
16/12/2025	08:32:00.147	500		26.30
			500	26.30
			500	26.30
16/12/2025	08:31:59.306	20		26.30
			20	26.30
			20	26.30
16/12/2025	08:26:12.421	200		26.30
			200	26.30
			200	26.30
16/12/2025	08:12:12.964	19		26.30
			19	26.30
			19	26.30
16/12/2025	08:10:36.668	100		26.05
			100	26.05
			100	26.05
16/12/2025	08:10:36.615	400		26.05
			400	26.05
			400	26.05
16/12/2025	08:05:35.772	1		26.27
			1	26.27
			1	26.27
16/12/2025	08:02:28.822	7		26.01
			7	26.01
			7	26.01
16/12/2025	08:00:28.998	42		26.29
			42	26.29
			42	26.29
16/12/2025	07:46:50.187	500		26.29
			500	26.29
			500	26.29
16/12/2025	07:31:00.077	137		26.01
			137	26.01
			137	26.01
16/12/2025	07:30:53.815	3 168		26.01
			1 377	26.01
			450	26.01
			5	26.01
			30	26.01
			550	26.01
			200	26.01
			2 985	26.01
			19	26.01
			258	26.01
			30	26.01
			80	26.01
			120	26.01
			49	26.01
			183	26.01
16/12/2025	07:30:16.152	1 758		26.39
			50	26.39
			2	26.39
			130	26.39
			1 000	26.39
			81	26.39
			100	26.39
			80	26.39
			200	26.39
			15	26.39
			100	26.39
			1 758	26.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice