iSh.DJ Glob.Titans 50 U.ETF DE

1142

1099

97.65

       

Date Time Volume Order Volume Price
18/12/2025 20:59:46.227 1   97.65
      1 97.65
      1 97.65
18/12/2025 20:58:36.066 5   97.61
      5 97.61
      5 97.61
18/12/2025 20:57:16.936 5   97.64
      5 97.64
      5 97.64
18/12/2025 20:56:46.555 1   97.65
      1 97.65
      1 97.65
18/12/2025 20:54:03.330 2   97.90
      2 97.90
      2 97.90
18/12/2025 20:49:07.858 21   97.92
      21 97.92
      21 97.92
18/12/2025 20:48:40.580 3   97.91
      3 97.91
      3 97.91
18/12/2025 20:48:39.676 2   97.91
      2 97.91
      2 97.91
18/12/2025 20:46:18.754 26   97.87
      26 97.87
      26 97.87
18/12/2025 20:44:38.705 1   97.87
      1 97.87
      1 97.87
18/12/2025 20:41:11.949 2   97.89
      2 97.89
      2 97.89
18/12/2025 20:40:05.002 1   97.93
      1 97.93
      1 97.93
18/12/2025 20:39:27.763 2   97.79
      2 97.79
      2 97.79
18/12/2025 20:38:08.043 1   97.74
      1 97.74
      1 97.74
18/12/2025 20:37:36.539 1   97.91
      1 97.91
      1 97.91
18/12/2025 20:37:04.134 1   97.77
      1 97.77
      1 97.77
18/12/2025 20:36:49.266 3   97.89
      3 97.89
      3 97.89
18/12/2025 20:35:48.299 2   97.93
      2 97.93
      2 97.93
18/12/2025 20:35:16.549 3   97.76
      3 97.76
      3 97.76
18/12/2025 20:33:27.280 2   97.93
      2 97.93
      2 97.93
18/12/2025 20:30:14.788 1   97.97
      1 97.97
      1 97.97
18/12/2025 20:21:31.166 2   98.02
      2 98.02
      2 98.02
18/12/2025 20:20:53.822 2   98.02
      2 98.02
      2 98.02
18/12/2025 20:20:04.705 8   97.83
      8 97.83
      8 97.83
18/12/2025 20:13:24.433 1   97.92
      1 97.92
      1 97.92
18/12/2025 20:05:39.976 1   97.79
      1 97.79
      1 97.79
18/12/2025 20:05:26.717 2   97.96
      2 97.96
      2 97.96
18/12/2025 20:02:44.042 4   98.09
      4 98.09
      4 98.09
18/12/2025 19:59:28.397 1   98.19
      1 98.19
      1 98.19
18/12/2025 19:59:27.414 90   98.19
      90 98.19
      90 98.19
18/12/2025 19:57:50.875 34   98.07
      34 98.07
      34 98.07
18/12/2025 19:57:49.539 25   98.07
      25 98.07
      25 98.07
18/12/2025 19:57:20.972 3   98.21
      3 98.21
      3 98.21
18/12/2025 19:56:27.928 65   98.24
      65 98.24
      65 98.24
18/12/2025 19:56:05.580 1   98.22
      1 98.22
      1 98.22
18/12/2025 19:54:20.178 3   98.03
      3 98.03
      3 98.03
18/12/2025 19:53:07.696 30   98.22
      30 98.22
      30 98.22
18/12/2025 19:46:35.990 1   98.24
      1 98.24
      1 98.24
18/12/2025 19:46:15.656 11   98.10
      11 98.10
      11 98.10
18/12/2025 19:45:06.015 1   98.27
      1 98.27
      1 98.27
18/12/2025 19:44:30.273 1   98.15
      1 98.15
      1 98.15
18/12/2025 19:41:28.383 3   98.19
      3 98.19
      3 98.19
18/12/2025 19:41:01.011 1   98.33
      1 98.33
      1 98.33
18/12/2025 19:40:18.757 1   98.37
      1 98.37
      1 98.37
18/12/2025 19:36:16.876 2   98.37
      2 98.37
      2 98.37
18/12/2025 19:35:28.363 51   98.36
      51 98.36
      51 98.36
18/12/2025 19:32:05.339 1   98.32
      1 98.32
      1 98.32
18/12/2025 19:31:45.614 1   98.15
      1 98.15
      1 98.15
18/12/2025 19:31:21.978 3   98.30
      3 98.30
      3 98.30
18/12/2025 19:30:05.668 1   98.30
      1 98.30
      1 98.30
18/12/2025 19:29:49.460 1   98.13
      1 98.13
      1 98.13
18/12/2025 19:28:59.431 3   98.14
      3 98.14
      3 98.14
18/12/2025 19:28:26.626 1   98.31
      1 98.31
      1 98.31
18/12/2025 19:23:09.178 1   98.27
      1 98.27
      1 98.27
18/12/2025 19:22:43.913 22   98.24
      22 98.24
      22 98.24
18/12/2025 19:20:39.104 1   98.26
      1 98.26
      1 98.26
18/12/2025 19:20:11.633 2   98.25
      2 98.25
      2 98.25
18/12/2025 19:17:58.309 10   98.06
      10 98.06
      10 98.06
18/12/2025 19:13:22.056 4   98.07
      4 98.07
      4 98.07
18/12/2025 19:09:40.113 1   98.04
      1 98.04
      1 98.04
18/12/2025 19:06:21.427 2   98.17
      2 98.17
      2 98.17
18/12/2025 19:06:13.664 1   98.00
      1 98.00
      1 98.00
18/12/2025 19:06:00.701 1   98.13
      1 98.13
      1 98.13
18/12/2025 19:05:35.746 10   98.16
      10 98.16
      10 98.16
18/12/2025 19:05:14.807 1   97.98
      1 97.98
      1 97.98
18/12/2025 19:03:52.668 1   98.14
      1 98.14
      1 98.14
18/12/2025 19:03:07.170 1   98.16
      1 98.16
      1 98.16
18/12/2025 19:02:46.533 1   98.03
      1 98.03
      1 98.03
18/12/2025 19:00:21.223 1   98.07
      1 98.07
      1 98.07
18/12/2025 18:58:50.690 2   98.04
      2 98.04
      2 98.04
18/12/2025 18:58:05.681 1   98.17
      1 98.17
      1 98.17
18/12/2025 18:57:51.085 3   98.02
      3 98.02
      3 98.02
18/12/2025 18:56:51.315 1   98.01
      1 98.01
      1 98.01
18/12/2025 18:55:59.382 3   97.97
      3 97.97
      3 97.97
18/12/2025 18:55:41.352 7   98.16
      7 98.16
      7 98.16
18/12/2025 18:54:50.912 1   98.15
      1 98.15
      1 98.15
18/12/2025 18:54:30.981 1   98.17
      1 98.17
      1 98.17
18/12/2025 18:53:08.047 1   98.10
      1 98.10
      1 98.10
18/12/2025 18:52:45.693 1   97.95
      1 97.95
      1 97.95
18/12/2025 18:51:06.906 1   98.08
      1 98.08
      1 98.08
18/12/2025 18:50:50.707 1   97.96
      1 97.96
      1 97.96
18/12/2025 18:50:05.609 1   98.12
      1 98.12
      1 98.12
18/12/2025 18:49:51.119 1   98.00
      1 98.00
      1 98.00
18/12/2025 18:48:15.708 1   98.00
      1 98.00
      1 98.00
18/12/2025 18:47:29.046 300   98.16
      300 98.16
      300 98.16
18/12/2025 18:46:41.698 7   98.22
      7 98.22
      7 98.22
18/12/2025 18:45:44.332 1   98.05
      1 98.05
      1 98.05
18/12/2025 18:45:07.601 2   98.19
      2 98.19
      2 98.19
18/12/2025 18:43:34.997 1   97.98
      1 97.98
      1 97.98
18/12/2025 18:43:33.491 2   98.12
      2 98.12
      2 98.12
18/12/2025 18:43:05.013 1   98.10
      1 98.10
      1 98.10
18/12/2025 18:42:34.215 1   97.98
      1 97.98
      1 97.98
18/12/2025 18:40:24.684 5   97.92
      5 97.92
      5 97.92
18/12/2025 18:37:12.837 3   97.82
      3 97.82
      3 97.82
18/12/2025 18:35:34.687 1   98.01
      1 98.01
      1 98.01
18/12/2025 18:34:33.891 1   97.98
      1 97.98
      1 97.98
18/12/2025 18:34:28.755 1   97.83
      1 97.83
      1 97.83
18/12/2025 18:32:57.383 3   97.68
      3 97.68
      3 97.68
18/12/2025 18:32:35.846 1   97.86
      1 97.86
      1 97.86
18/12/2025 18:30:17.770 1   97.85
      1 97.85
      1 97.85
18/12/2025 18:28:31.997 5   97.85
      5 97.85
      5 97.85
18/12/2025 18:27:47.619 10   97.82
      10 97.82
      10 97.82
18/12/2025 18:25:52.063 1   97.76
      1 97.76
      1 97.76
18/12/2025 18:22:37.515 1   97.88
      1 97.88
      1 97.88
18/12/2025 18:21:56.348 1   97.77
      1 97.77
      1 97.77
18/12/2025 18:21:42.592 10   97.91
      10 97.91
      10 97.91
18/12/2025 18:19:57.060 1   97.72
      1 97.72
      1 97.72
18/12/2025 18:19:34.832 1   97.71
      1 97.71
      1 97.71
18/12/2025 18:19:34.330 2   97.85
      2 97.85
      2 97.85
18/12/2025 18:18:58.501 3   97.72
      3 97.72
      3 97.72
18/12/2025 18:18:44.217 3   97.85
      3 97.85
      3 97.85
18/12/2025 18:18:13.315 46   97.66
      46 97.66
      46 97.66
18/12/2025 18:17:49.668 1   97.79
      1 97.79
      1 97.79
18/12/2025 18:16:09.208 1   97.74
      1 97.74
      1 97.74
18/12/2025 18:14:10.650 1   97.89
      1 97.89
      1 97.89
18/12/2025 18:10:52.955 12   97.83
      12 97.83
      12 97.83
18/12/2025 18:10:16.033 3   98.00
      3 98.00
      3 98.00
18/12/2025 18:10:00.825 5   97.83
      5 97.83
      5 97.83
18/12/2025 18:08:20.725 3   98.06
      3 98.06
      3 98.06
18/12/2025 18:05:35.287 1   98.22
      1 98.22
      1 98.22
18/12/2025 18:05:21.298 1   98.07
      1 98.07
      1 98.07
18/12/2025 18:05:07.199 1   98.22
      1 98.22
      1 98.22
18/12/2025 18:04:36.097 1   98.12
      1 98.12
      1 98.12
18/12/2025 18:03:35.821 1   98.28
      1 98.28
      1 98.28
18/12/2025 18:03:09.854 1   98.14
      1 98.14
      1 98.14
18/12/2025 18:01:21.025 2   98.15
      2 98.15
      2 98.15
18/12/2025 18:00:21.852 8   98.16
      8 98.16
      8 98.16
18/12/2025 17:58:21.575 5   98.19
      5 98.19
      5 98.19
18/12/2025 17:56:54.399 1   98.34
      1 98.34
      1 98.34
18/12/2025 17:55:52.601 1   98.39
      1 98.39
      1 98.39
18/12/2025 17:55:05.911 1   98.41
      1 98.41
      1 98.41
18/12/2025 17:54:41.643 1   98.25
      1 98.25
      1 98.25
18/12/2025 17:54:07.939 2   98.27
      2 98.27
      2 98.27
18/12/2025 17:54:03.003 1   98.42
      1 98.42
      1 98.42
18/12/2025 17:50:35.744 1   98.37
      1 98.37
      1 98.37
18/12/2025 17:50:09.779 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:49:58.204 3   98.23
      3 98.23
      3 98.23
18/12/2025 17:49:46.335 1   98.38
      1 98.38
      1 98.38
18/12/2025 17:48:24.702 1   98.36
      1 98.36
      1 98.36
18/12/2025 17:47:39.606 1   98.37
      1 98.37
      1 98.37
18/12/2025 17:45:49.004 1   98.39
      1 98.39
      1 98.39
18/12/2025 17:35:06.729 1   98.38
      1 98.38
      1 98.38
18/12/2025 17:34:45.588 6   98.37
      6 98.37
      6 98.37
18/12/2025 17:34:39.855 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:34:28.588 3   98.23
      3 98.23
      3 98.23
18/12/2025 17:34:08.554 1   98.35
      1 98.35
      1 98.35
18/12/2025 17:33:41.586 1   98.35
      1 98.35
      1 98.35
18/12/2025 17:30:55.670 51   98.31
      51 98.31
      51 98.31
18/12/2025 17:28:21.994 100   98.23
      100 98.23
      100 98.23
18/12/2025 17:27:53.691 36   98.21
      36 98.21
      36 98.21
18/12/2025 17:27:08.608 2   98.23
      2 98.23
      2 98.23
18/12/2025 17:26:20.589 1   98.29
      1 98.29
      1 98.29
18/12/2025 17:26:17.975 2   98.24
      2 98.24
      2 98.24
18/12/2025 17:25:18.815 1   98.25
      1 98.25
      1 98.25
18/12/2025 17:25:18.722 1   98.22
      1 98.22
      1 98.22
18/12/2025 17:24:37.955 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:23:54.949 101   98.25
      101 98.25
      101 98.25
18/12/2025 17:23:47.738 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:23:32.345 1   98.25
      1 98.25
      1 98.25
18/12/2025 17:23:30.770 1   98.25
      1 98.25
      1 98.25
18/12/2025 17:22:57.040 3   98.21
      3 98.21
      3 98.21
18/12/2025 17:22:41.732 1   98.27
      1 98.27
      1 98.27
18/12/2025 17:22:13.162 4   98.28
      4 98.28
      4 98.28
18/12/2025 17:21:07.532 1   98.24
      1 98.24
      1 98.24
18/12/2025 17:20:08.144 87   98.26
      87 98.26
      87 98.26
18/12/2025 17:19:20.953 1   98.23
      1 98.23
      1 98.23
18/12/2025 17:19:19.973 15   98.22
      15 98.22
      15 98.22
18/12/2025 17:19:00.828 1   98.22
      1 98.22
      1 98.22
18/12/2025 17:14:07.151 1   98.24
      1 98.24
      1 98.24
18/12/2025 17:13:40.596 1   98.24
      1 98.24
      1 98.24
18/12/2025 17:12:18.873 23   98.27
      23 98.27
      23 98.27
18/12/2025 17:10:21.045 25   98.26
      25 98.26
      25 98.26
18/12/2025 17:08:32.637 11   98.27
      11 98.27
      11 98.27
18/12/2025 17:07:01.078 2   98.28
      2 98.28
      2 98.28
18/12/2025 17:06:58.466 3   98.26
      3 98.26
      3 98.26
18/12/2025 17:06:43.670 4   98.30
      4 98.30
      4 98.30
18/12/2025 17:05:34.846 123   98.22
      123 98.22
      123 98.22
18/12/2025 17:00:56.283 1   98.29
      1 98.29
      1 98.29
18/12/2025 17:00:09.883 8   98.26
      8 98.26
      8 98.26
18/12/2025 16:59:07.202 1   98.25
      1 98.25
      1 98.25
18/12/2025 16:58:35.572 50   98.28
      50 98.28
      50 98.28
18/12/2025 16:57:36.527 1   98.29
      1 98.29
      1 98.29
18/12/2025 16:57:36.429 1   98.29
      1 98.29
      1 98.29
18/12/2025 16:57:19.315 17   98.24
      17 98.24
      17 98.24
18/12/2025 16:56:44.987 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:54:59.292 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:54:26.337 2   98.27
      2 98.27
      2 98.27
18/12/2025 16:54:26.277 1   98.27
      1 98.27
      1 98.27
18/12/2025 16:54:04.933 1   98.30
      1 98.30
      1 98.30
18/12/2025 16:53:46.717 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:51:43.870 25   98.24
      25 98.24
      25 98.24
18/12/2025 16:48:44.390 1   98.25
      1 98.25
      1 98.25
18/12/2025 16:47:58.366 1   98.27
      1 98.27
      1 98.27
18/12/2025 16:47:54.735 356   98.26
      356 98.26
      356 98.26
18/12/2025 16:45:24.895 7   98.29
      7 98.29
      7 98.29
18/12/2025 16:45:17.884 7   98.29
      7 98.29
      7 98.29
18/12/2025 16:41:58.653 3   98.26
      3 98.26
      3 98.26
18/12/2025 16:41:38.721 5   98.27
      5 98.27
      5 98.27
18/12/2025 16:41:30.371 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:41:27.255 62   98.29
      62 98.29
      62 98.29
18/12/2025 16:41:05.825 1   98.24
      1 98.24
      1 98.24
18/12/2025 16:41:02.300 1   98.24
      1 98.24
      1 98.24
18/12/2025 16:40:45.589 7   98.22
      7 98.22
      7 98.22
18/12/2025 16:40:43.272 1   98.23
      1 98.23
      1 98.23
18/12/2025 16:39:17.219 1   98.35
      1 98.35
      1 98.35
18/12/2025 16:39:05.142 1   98.38
      1 98.38
      1 98.38
18/12/2025 16:38:39.782 1   98.31
      1 98.31
      1 98.31
18/12/2025 16:38:04.280 42   98.30
      42 98.30
      42 98.30
18/12/2025 16:37:35.986 1   98.30
      1 98.30
      1 98.30
18/12/2025 16:37:11.129 1   98.20
      1 98.20
      1 98.20
18/12/2025 16:36:57.444 3   98.19
      3 98.19
      3 98.19
18/12/2025 16:36:50.597 3   98.23
      3 98.23
      3 98.23
18/12/2025 16:35:22.142 1   98.28
      1 98.28
      1 98.28
18/12/2025 16:34:10.496 1   98.23
      1 98.23
      1 98.23
18/12/2025 16:33:17.160 10   98.20
      10 98.20
      10 98.20
18/12/2025 16:32:58.847 10   98.20
      10 98.20
      10 98.20
18/12/2025 16:32:18.289 18   98.16
      18 98.16
      18 98.16
18/12/2025 16:31:45.990 20   98.18
      20 98.18
      20 98.18
18/12/2025 16:27:49.980 4   98.13
      4 98.13
      4 98.13
18/12/2025 16:27:29.655 50   98.11
      50 98.11
      50 98.11
18/12/2025 16:26:59.854 3   98.06
      3 98.06
      3 98.06
18/12/2025 16:26:24.439 1   98.05
      1 98.05
      1 98.05
18/12/2025 16:26:16.594 1   98.01
      1 98.01
      1 98.01
18/12/2025 16:26:13.260 2   98.01
      2 98.01
      2 98.01
18/12/2025 16:26:03.005 2   97.98
      2 97.98
      2 97.98
18/12/2025 16:25:15.889 2   98.02
      2 98.02
      2 98.02
18/12/2025 16:23:10.749 80   97.90
      80 97.90
      80 97.90
18/12/2025 16:20:43.743 2   97.68
      2 97.68
      2 97.68
18/12/2025 16:19:09.851 1   97.72
      1 97.72
      1 97.72
18/12/2025 16:19:07.131 1   97.72
      1 97.72
      1 97.72
18/12/2025 16:16:35.045 1   97.65
      1 97.65
      1 97.65
18/12/2025 16:16:18.231 1   97.60
      1 97.60
      1 97.60
18/12/2025 16:11:42.232 27   97.62
      27 97.62
      27 97.62
18/12/2025 16:11:34.375 2   97.63
      2 97.63
      2 97.63
18/12/2025 16:11:15.257 11   97.65
      11 97.65
      11 97.65
18/12/2025 16:09:36.419 1   97.71
      1 97.71
      1 97.71
18/12/2025 16:09:03.194 1   97.74
      1 97.74
      1 97.74
18/12/2025 16:09:00.993 45   97.70
      45 97.70
      45 97.70
18/12/2025 16:05:10.419 1   97.75
      1 97.75
      1 97.75
18/12/2025 16:05:05.186 1   97.74
      1 97.74
      1 97.74
18/12/2025 16:04:09.621 1   97.76
      1 97.76
      1 97.76
18/12/2025 16:03:45.267 4   97.79
      4 97.79
      4 97.79
18/12/2025 16:03:19.707 1   97.74
      1 97.74
      1 97.74
18/12/2025 16:03:14.276 1   97.77
      1 97.77
      1 97.77
18/12/2025 16:02:57.662 1   97.82
      1 97.82
      1 97.82
18/12/2025 16:02:03.247 9   97.81
      9 97.81
      9 97.81
18/12/2025 16:00:50.123 2   97.89
      2 97.89
      2 97.89
18/12/2025 16:00:13.673 3   97.85
      3 97.85
      3 97.85
18/12/2025 16:00:12.365 11   97.85
      11 97.85
      11 97.85
18/12/2025 15:58:41.047 150   97.86
      150 97.86
      150 97.86
18/12/2025 15:57:59.532 1   97.83
      1 97.83
      1 97.83
18/12/2025 15:57:27.734 5   97.79
      5 97.79
      5 97.79
18/12/2025 15:57:05.191 1   97.78
      1 97.78
      1 97.78
18/12/2025 15:56:59.355 1   97.77
      1 97.77
      1 97.77
18/12/2025 15:56:26.739 1   97.76
      1 97.76
      1 97.76
18/12/2025 15:55:58.665 3   97.76
      3 97.76
      3 97.76
18/12/2025 15:55:47.896 3   97.74
      3 97.74
      3 97.74
18/12/2025 15:53:42.191 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:51:53.137 1   97.58
      1 97.58
      1 97.58
18/12/2025 15:51:20.405 1   97.56
      1 97.56
      1 97.56
18/12/2025 15:50:40.313 75   97.55
      75 97.55
      75 97.55
18/12/2025 15:48:59.980 2   97.53
      2 97.53
      2 97.53
18/12/2025 15:48:47.897 1   97.55
      1 97.55
      1 97.55
18/12/2025 15:48:38.034 1   97.59
      1 97.59
      1 97.59
18/12/2025 15:48:09.131 14   97.58
      14 97.58
      14 97.58
18/12/2025 15:47:32.472 1   97.58
      1 97.58
      1 97.58
18/12/2025 15:47:21.001 1   97.64
      1 97.64
      1 97.64
18/12/2025 15:47:06.186 1   97.65
      1 97.65
      1 97.65
18/12/2025 15:46:06.792 1   97.54
      1 97.54
      1 97.54
18/12/2025 15:45:04.240 421   97.60
      421 97.60
      421 97.60
18/12/2025 15:45:00.819 428   97.57
      428 97.57
      428 97.57
18/12/2025 15:43:46.297 50   97.59
      50 97.59
      50 97.59
18/12/2025 15:42:14.528 21   97.55
      21 97.55
      21 97.55
18/12/2025 15:40:48.103 1   97.58
      1 97.58
      1 97.58
18/12/2025 15:36:29.095 1   97.64
      1 97.64
      1 97.64
18/12/2025 15:35:26.029 1   97.68
      1 97.68
      1 97.68
18/12/2025 15:28:10.153 1   97.77
      1 97.77
      1 97.77
18/12/2025 15:25:55.156 40   97.86
      40 97.86
      40 97.86
18/12/2025 15:22:44.859 1   97.80
      1 97.80
      1 97.80
18/12/2025 15:20:33.613 1   97.79
      1 97.79
      1 97.79
18/12/2025 15:20:04.716 1   97.78
      1 97.78
      1 97.78
18/12/2025 15:19:35.736 1   97.78
      1 97.78
      1 97.78
18/12/2025 15:19:27.481 114   97.74
      114 97.74
      114 97.74
18/12/2025 15:19:05.434 1   97.77
      1 97.77
      1 97.77
18/12/2025 15:18:59.089 1   97.73
      1 97.73
      1 97.73
18/12/2025 15:18:49.777 30   97.77
      30 97.77
      30 97.77
18/12/2025 15:18:46.009 1   97.73
      1 97.73
      1 97.73
18/12/2025 15:16:57.506 3   97.68
      3 97.68
      3 97.68
18/12/2025 15:16:48.150 2   97.75
      2 97.75
      2 97.75
18/12/2025 15:16:47.240 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:15:51.227 55   97.70
      55 97.70
      55 97.70
18/12/2025 15:15:22.619 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:13:42.202 97   97.67
      97 97.67
      97 97.67
18/12/2025 15:08:35.970 1   97.75
      1 97.75
      1 97.75
18/12/2025 15:08:28.279 8   97.75
      8 97.75
      8 97.75
18/12/2025 15:08:20.680 1   97.69
      1 97.69
      1 97.69
18/12/2025 15:07:28.339 3   97.65
      3 97.65
      3 97.65
18/12/2025 15:07:20.293 4   97.68
      4 97.68
      4 97.68
18/12/2025 15:06:53.422 1   97.68
      1 97.68
      1 97.68
18/12/2025 15:06:36.419 1   97.67
      1 97.67
      1 97.67
18/12/2025 15:06:09.633 1   97.62
      1 97.62
      1 97.62
18/12/2025 15:05:28.078 123   97.68
      123 97.68
      123 97.68
18/12/2025 15:05:06.849 35   97.61
      35 97.61
      35 97.61
18/12/2025 15:01:55.759 3   97.64
      3 97.64
      3 97.64
18/12/2025 15:01:37.979 1   97.64
      1 97.64
      1 97.64
18/12/2025 15:00:59.501 1   97.58
      1 97.58
      1 97.58
18/12/2025 14:59:53.153 1   97.62
      1 97.62
      1 97.62
18/12/2025 14:53:53.285 1   97.55
      1 97.55
      1 97.55
18/12/2025 14:52:38.185 1   97.49
      1 97.49
      1 97.49
18/12/2025 14:52:35.568 1   97.53
      1 97.53
      1 97.53
18/12/2025 14:52:13.116 6   97.52
      6 97.52
      6 97.52
18/12/2025 14:52:13.026 429   97.52
      429 97.52
      429 97.52
18/12/2025 14:51:34.876 1   97.58
      1 97.58
      1 97.58
18/12/2025 14:51:00.538 12   97.54
      12 97.54
      12 97.54
18/12/2025 14:50:26.729 3   97.61
      3 97.61
      3 97.61
18/12/2025 14:50:09.816 1   97.65
      1 97.65
      1 97.65
18/12/2025 14:48:56.031 1   97.66
      1 97.66
      1 97.66
18/12/2025 14:48:31.364 6   97.74
      6 97.74
      6 97.74
18/12/2025 14:47:29.793 2   97.69
      2 97.69
      2 97.69
18/12/2025 14:47:25.943 1   97.74
      1 97.74
      1 97.74
18/12/2025 14:46:30.372 1   97.67
      1 97.67
      1 97.67
18/12/2025 14:43:11.461 39   97.71
      39 97.71
      39 97.71
18/12/2025 14:43:03.008 1   97.75
      1 97.75
      1 97.75
18/12/2025 14:42:25.156 1   97.74
      1 97.74
      1 97.74
18/12/2025 14:42:05.015 1   97.73
      1 97.73
      1 97.73
18/12/2025 14:41:49.616 2   97.66
      2 97.66
      2 97.66
18/12/2025 14:40:42.379 2   97.70
      2 97.70
      2 97.70
18/12/2025 14:40:28.287 4   97.66
      4 97.66
      4 97.66
18/12/2025 14:40:26.072 4   97.66
      4 97.66
      4 97.66
18/12/2025 14:40:14.705 2   97.69
      2 97.69
      2 97.69
18/12/2025 14:39:58.707 3   97.67
      3 97.67
      3 97.67
18/12/2025 14:38:45.832 429   97.66
      429 97.66
      429 97.66
18/12/2025 14:36:55.907 1   97.58
      1 97.58
      1 97.58
18/12/2025 14:36:24.308 1   97.56
      1 97.56
      1 97.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM