DEUTZ AG

71

24

8.53

Date Time Volume Order Volume Price
15/12/2025 08:29:58.636 587   8.53
      587 8.53
      587 8.53
15/12/2025 08:24:17.049 21   8.585
      21 8.585
      21 8.585
15/12/2025 08:17:16.299 7   8.51
      6 8.51
      7 8.51
      1 8.51
15/12/2025 08:15:55.672 1 300   8.51
      200 8.51
      366 8.51
      1 300 8.51
      234 8.51
      200 8.51
      200 8.51
      100 8.51
15/12/2025 08:11:48.733 290   8.58
      40 8.58
      290 8.58
      250 8.58
15/12/2025 08:08:25.835 400   8.575
      400 8.575
      400 8.575
15/12/2025 08:08:16.511 2   8.51
      2 8.51
      2 8.51
15/12/2025 08:03:58.191 400   8.585
      400 8.585
      150 8.585
      250 8.585
15/12/2025 08:02:09.791 1   8.59
      1 8.59
      1 8.59
15/12/2025 08:01:42.007 1   8.59
      1 8.59
      1 8.59
15/12/2025 08:00:47.670 13   8.51
      13 8.51
      13 8.51
15/12/2025 08:00:44.037 2   8.51
      2 8.51
      2 8.51
15/12/2025 08:00:43.865 1   8.585
      1 8.585
      1 8.585
15/12/2025 08:00:16.648 265   8.585
      265 8.585
      15 8.585
      250 8.585
15/12/2025 08:00:09.206 121   8.585
      121 8.585
      121 8.585
15/12/2025 07:44:32.621 50   8.585
      50 8.585
      50 8.585
15/12/2025 07:44:30.402 400   8.585
      400 8.585
      400 8.585
15/12/2025 07:44:30.226 900   8.585
      900 8.585
      250 8.585
      250 8.585
      400 8.585
15/12/2025 07:44:09.578 650   8.585
      250 8.585
      650 8.585
      400 8.585
15/12/2025 07:31:26.672 10   8.585
      10 8.585
      10 8.585
15/12/2025 07:30:43.647 400   8.585
      400 8.585
      400 8.585
15/12/2025 07:30:43.014 1 025   8.50
      60 8.50
      845 8.50
      10 8.50
      100 8.50
      10 8.50
      30 8.50
      974 8.50
      10 8.50
      11 8.50
15/12/2025 07:30:11.159 400   8.53
      400 8.53
      400 8.53
15/12/2025 07:30:10.983 3 623   8.535
      50 8.535
      110 8.535
      30 8.535
      30 8.535
      3 8.535
      316 8.535
      50 8.535
      116 8.535
      464 8.535
      50 8.535
      600 8.535
      5 8.535
      410 8.535
      600 8.535
      500 8.535
      50 8.535
      426 8.535
      300 8.535
      486 8.535
      1 000 8.535
      100 8.535
      50 8.535
      1 000 8.535
      500 8.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)