Tradegate Exchange

Volkswagen AG VZ

1011

796

107.95

Date	Time	Volume	Order Volume	Price
12/12/2025	21:59:42.238	250		107.95
			250	107.95
			250	107.95
12/12/2025	21:58:38.447	167		107.95
			167	107.95
			167	107.95
12/12/2025	21:45:35.213	166		108.20
			111	108.20
			166	108.20
			55	108.20
12/12/2025	21:45:16.505	166		108.15
			166	108.15
			166	108.15
12/12/2025	21:44:47.521	130		108.15
			130	108.15
			130	108.15
12/12/2025	21:44:33.506	120		108.15
			120	108.15
			120	108.15
12/12/2025	21:42:02.052	166		108.15
			166	108.15
			166	108.15
12/12/2025	21:41:55.755	202		108.15
			6	108.15
			166	108.15
			30	108.15
			202	108.15
12/12/2025	21:37:52.001	5		107.80
			5	107.80
			5	107.80
12/12/2025	21:35:39.331	10		107.80
			10	107.80
			10	107.80
12/12/2025	21:31:10.866	10		107.80
			10	107.80
			10	107.80
12/12/2025	21:28:51.482	100		107.85
			37	107.85
			13	107.85
			50	107.85
			100	107.85
12/12/2025	21:27:37.363	50		107.90
			48	107.90
			2	107.90
			50	107.90
12/12/2025	21:24:53.731	2		108.35
			2	108.35
			2	108.35
12/12/2025	21:22:28.328	10		108.10
			5	108.10
			10	108.10
			5	108.10
12/12/2025	21:16:00.866	30		107.95
			30	107.95
			30	107.95
12/12/2025	21:14:38.412	19		107.90
			13	107.90
			19	107.90
			6	107.90
12/12/2025	21:10:18.965	50		108.10
			50	108.10
			50	108.10
12/12/2025	21:06:26.146	50		108.10
			50	108.10
			50	108.10
12/12/2025	21:05:09.226	40		108.05
			40	108.05
			30	108.05
			10	108.05
12/12/2025	21:00:24.798	50		108.10
			8	108.10
			42	108.10
			50	108.10
12/12/2025	20:49:44.656	8		108.05
			8	108.05
			8	108.05
12/12/2025	20:40:46.936	100		108.05
			24	108.05
			100	108.05
			76	108.05
12/12/2025	20:37:57.301	3		108.05
			3	108.05
			3	108.05
12/12/2025	20:32:56.419	350		108.30
			30	108.30
			320	108.30
			350	108.30
12/12/2025	20:31:11.479	5		108.30
			5	108.30
			5	108.30
12/12/2025	20:29:51.781	155		108.20
			50	108.20
			30	108.20
			75	108.20
			155	108.20
12/12/2025	20:28:05.888	30		107.75
			30	107.75
			30	107.75
12/12/2025	20:27:14.440	56		107.95
			50	107.95
			6	107.95
			56	107.95
12/12/2025	20:27:11.916	30		108.00
			30	108.00
			30	108.00
12/12/2025	20:27:00.795	75		108.00
			75	108.00
			20	108.00
			5	108.00
			50	108.00
12/12/2025	20:26:40.390	36		108.40
			36	108.40
			15	108.40
			6	108.40
			5	108.40
			5	108.40
			5	108.40
12/12/2025	20:19:12.155	20		107.95
			5	107.95
			10	107.95
			5	107.95
			20	107.95
12/12/2025	20:16:58.888	10		108.35
			5	108.35
			10	108.35
			5	108.35
12/12/2025	20:15:21.355	1		108.35
			1	108.35
			1	108.35
12/12/2025	20:10:01.309	10		107.95
			10	107.95
			10	107.95
12/12/2025	20:08:29.336	270		108.15
			25	108.15
			5	108.15
			75	108.15
			270	108.15
			165	108.15
12/12/2025	20:06:43.345	2		108.15
			2	108.15
			2	108.15
12/12/2025	20:02:47.253	1		108.45
			1	108.45
			1	108.45
12/12/2025	19:56:33.498	30		108.45
			5	108.45
			25	108.45
			30	108.45
12/12/2025	19:56:06.007	1		108.45
			1	108.45
			1	108.45
12/12/2025	19:53:36.441	1		108.45
			1	108.45
			1	108.45
12/12/2025	19:50:08.405	1		108.45
			1	108.45
			1	108.45
12/12/2025	19:49:55.727	1		108.05
			1	108.05
			1	108.05
12/12/2025	19:48:09.938	1		108.45
			1	108.45
			1	108.45
12/12/2025	19:47:39.730	1		108.05
			1	108.05
			1	108.05
12/12/2025	19:47:10.444	1		108.05
			1	108.05
			1	108.05
12/12/2025	19:46:35.014	1		108.45
			1	108.45
			1	108.45
12/12/2025	19:41:55.833	16		108.20
			16	108.20
			10	108.20
			6	108.20
12/12/2025	19:41:53.114	1		108.20
			1	108.20
			1	108.20
12/12/2025	19:41:52.647	250		108.25
			250	108.25
			116	108.25
			134	108.25
12/12/2025	19:37:19.190	35		108.20
			25	108.20
			5	108.20
			5	108.20
			35	108.20
12/12/2025	19:29:47.885	10		108.20
			10	108.20
			10	108.20
12/12/2025	19:29:38.332	10		108.45
			10	108.45
			10	108.45
12/12/2025	19:29:25.437	13		108.45
			5	108.45
			8	108.45
			13	108.45
12/12/2025	19:26:29.467	108		108.45
			10	108.45
			98	108.45
			108	108.45
12/12/2025	19:26:07.199	35		108.10
			30	108.10
			35	108.10
			5	108.10
12/12/2025	19:24:58.795	200		108.45
			5	108.45
			5	108.45
			25	108.45
			94	108.45
			6	108.45
			65	108.45
			200	108.45
12/12/2025	19:21:58.636	5		108.35
			5	108.35
			5	108.35
12/12/2025	19:19:10.418	190		108.15
			5	108.15
			10	108.15
			65	108.15
			110	108.15
			190	108.15
12/12/2025	19:18:17.056	35		108.20
			4	108.20
			35	108.20
			25	108.20
			6	108.20
12/12/2025	19:12:42.900	2 225		108.50
			25	108.50
			2 225	108.50
			2 114	108.50
			6	108.50
			30	108.50
			50	108.50
12/12/2025	19:12:10.990	318		108.35
			5	108.35
			318	108.35
			313	108.35
12/12/2025	19:09:42.786	5		108.25
			5	108.25
			5	108.25
12/12/2025	19:06:20.966	65		108.25
			65	108.25
			65	108.25
12/12/2025	19:01:08.686	1		108.30
			1	108.30
			1	108.30
12/12/2025	19:00:45.740	1		108.15
			1	108.15
			1	108.15
12/12/2025	18:59:31.540	50		108.20
			50	108.20
			50	108.20
12/12/2025	18:57:50.998	100		108.15
			30	108.15
			100	108.15
			70	108.15
12/12/2025	18:54:01.142	3		108.20
			3	108.20
			3	108.20
12/12/2025	18:53:30.666	1		108.35
			1	108.35
			1	108.35
12/12/2025	18:52:15.613	20		108.30
			20	108.30
			20	108.30
12/12/2025	18:52:05.400	70		108.15
			65	108.15
			70	108.15
			5	108.15
12/12/2025	18:51:45.765	25		108.45
			25	108.45
			25	108.45
12/12/2025	18:50:54.456	25		108.20
			25	108.20
			25	108.20
12/12/2025	18:48:19.670	5		108.35
			5	108.35
			5	108.35
12/12/2025	18:47:06.263	5		108.25
			5	108.25
			5	108.25
12/12/2025	18:47:05.143	30		108.25
			30	108.25
			30	108.25
12/12/2025	18:46:53.462	5		108.25
			5	108.25
			5	108.25
12/12/2025	18:43:42.705	1		108.30
			1	108.30
			1	108.30
12/12/2025	18:43:30.285	12		108.15
			12	108.15
			12	108.15
12/12/2025	18:43:24.407	50		108.15
			50	108.15
			50	108.15
12/12/2025	18:43:21.468	3		108.35
			3	108.35
			3	108.35
12/12/2025	18:42:18.378	16		108.15
			5	108.15
			11	108.15
			16	108.15
12/12/2025	18:40:30.088	30		108.30
			30	108.30
			30	108.30
12/12/2025	18:40:06.052	65		108.20
			65	108.20
			65	108.20
12/12/2025	18:38:26.026	30		108.30
			30	108.30
			30	108.30
12/12/2025	18:37:38.275	2		108.30
			2	108.30
			2	108.30
12/12/2025	18:35:45.893	155		108.15
			85	108.15
			155	108.15
			70	108.15
12/12/2025	18:35:17.228	347		108.30
			347	108.30
			347	108.30
12/12/2025	18:34:16.112	350		108.30
			5	108.30
			345	108.30
			350	108.30
12/12/2025	18:33:44.491	2		108.15
			2	108.15
			2	108.15
12/12/2025	18:33:26.402	100		108.10
			100	108.10
			35	108.10
			65	108.10
12/12/2025	18:32:39.892	2		108.05
			2	108.05
			2	108.05
12/12/2025	18:32:39.796	8		108.05
			8	108.05
			3	108.05
			5	108.05
12/12/2025	18:28:39.684	100		108.20
			100	108.20
			100	108.20
12/12/2025	18:27:18.152	1		108.45
			1	108.45
			1	108.45
12/12/2025	18:26:03.981	1		108.45
			1	108.45
			1	108.45
12/12/2025	18:25:35.489	80		108.25
			12	108.25
			68	108.25
			80	108.25
12/12/2025	18:25:33.379	25		108.30
			25	108.30
			25	108.30
12/12/2025	18:24:35.780	20		108.45
			20	108.45
			20	108.45
12/12/2025	18:24:03.414	5		108.45
			5	108.45
			5	108.45
12/12/2025	18:18:57.618	10		108.45
			10	108.45
			10	108.45
12/12/2025	18:18:55.858	350		108.45
			350	108.45
			245	108.45
			30	108.45
			50	108.45
			25	108.45
12/12/2025	18:13:30.095	3		108.15
			3	108.15
			3	108.15
12/12/2025	18:13:08.451	2		108.45
			2	108.45
			2	108.45
12/12/2025	18:12:43.890	11		108.45
			5	108.45
			1	108.45
			11	108.45
			5	108.45
12/12/2025	18:12:38.263	20		108.15
			20	108.15
			20	108.15
12/12/2025	18:12:25.570	25		108.15
			25	108.15
			25	108.15
12/12/2025	18:10:06.853	10		108.45
			5	108.45
			10	108.45
			5	108.45
12/12/2025	18:09:58.588	100		108.15
			75	108.15
			100	108.15
			15	108.15
			10	108.15
12/12/2025	18:05:35.716	20		108.10
			20	108.10
			20	108.10
12/12/2025	18:04:00.051	200		108.10
			30	108.10
			170	108.10
			200	108.10
12/12/2025	18:03:43.618	20		108.15
			20	108.15
			20	108.15
12/12/2025	18:01:52.116	80		108.10
			50	108.10
			19	108.10
			80	108.10
			6	108.10
			5	108.10
12/12/2025	18:01:03.569	350		108.50
			34	108.50
			50	108.50
			350	108.50
			266	108.50
12/12/2025	18:00:24.384	155		108.45
			50	108.45
			25	108.45
			50	108.45
			155	108.45
			30	108.45
12/12/2025	17:59:59.714	50		108.35
			50	108.35
			50	108.35
12/12/2025	17:59:57.937	2		108.40
			2	108.40
			2	108.40
12/12/2025	17:57:29.602	45		108.35
			45	108.35
			45	108.35
12/12/2025	17:56:48.205	7		108.35
			7	108.35
			7	108.35
12/12/2025	17:55:23.252	100		108.35
			100	108.35
			100	108.35
12/12/2025	17:55:14.234	25		108.35
			25	108.35
			25	108.35
12/12/2025	17:52:22.327	10		108.45
			10	108.45
			10	108.45
12/12/2025	17:52:00.471	200		108.35
			200	108.35
			200	108.35
12/12/2025	17:51:42.273	10		108.45
			10	108.45
			10	108.45
12/12/2025	17:50:51.741	80		108.35
			50	108.35
			80	108.35
			30	108.35
12/12/2025	17:48:16.723	10		108.35
			10	108.35
			10	108.35
12/12/2025	17:48:00.987	25		108.35
			25	108.35
			25	108.35
12/12/2025	17:47:59.516	1		108.50
			1	108.50
			1	108.50
12/12/2025	17:47:52.889	1		108.35
			1	108.35
			1	108.35
12/12/2025	17:47:22.864	50		108.35
			50	108.35
			50	108.35
12/12/2025	17:46:44.057	22		108.45
			22	108.45
			22	108.45
12/12/2025	17:45:17.169	2		108.50
			2	108.50
			2	108.50
12/12/2025	17:44:42.550	6		108.50
			6	108.50
			6	108.50
12/12/2025	17:44:26.988	50		108.40
			50	108.40
			50	108.40
12/12/2025	17:44:19.917	6		108.35
			6	108.35
			6	108.35
12/12/2025	17:41:52.420	8		108.35
			8	108.35
			8	108.35
12/12/2025	17:40:43.192	22		108.45
			22	108.45
			22	108.45
12/12/2025	17:39:58.737	22		108.30
			22	108.30
			22	108.30
12/12/2025	17:39:26.304	15		108.45
			15	108.45
			15	108.45
12/12/2025	17:39:02.504	50		108.25
			50	108.25
			50	108.25
12/12/2025	17:38:31.495	15		108.45
			9	108.45
			6	108.45
			15	108.45
12/12/2025	17:38:20.437	150		108.20
			150	108.20
			150	108.20
12/12/2025	17:38:12.110	4		108.25
			4	108.25
			4	108.25
12/12/2025	17:37:50.283	1		108.45
			1	108.45
			1	108.45
12/12/2025	17:37:38.202	1		108.30
			1	108.30
			1	108.30
12/12/2025	17:37:15.196	49		108.30
			49	108.30
			49	108.30
12/12/2025	17:36:48.550	189		108.30
			50	108.30
			139	108.30
			189	108.30
12/12/2025	17:36:16.726	10		108.30
			10	108.30
			10	108.30
12/12/2025	17:36:12.784	34		108.30
			34	108.30
			30	108.30
			4	108.30
12/12/2025	17:29:25.552	300		108.30
			50	108.30
			250	108.30
			300	108.30
12/12/2025	17:29:25.482	450		108.30
			450	108.30
			450	108.30
12/12/2025	17:29:20.833	300		108.30
			300	108.30
			300	108.30
12/12/2025	17:29:10.495	450		108.25
			450	108.25
			450	108.25
12/12/2025	17:28:42.839	23		108.25
			23	108.25
			23	108.25
12/12/2025	17:27:48.987	50		108.25
			50	108.25
			50	108.25
12/12/2025	17:27:24.374	50		108.25
			50	108.25
			50	108.25
12/12/2025	17:22:55.705	23		108.20
			23	108.20
			23	108.20
12/12/2025	17:22:24.531	4		108.20
			4	108.20
			4	108.20
12/12/2025	17:22:09.236	37		108.15
			37	108.15
			37	108.15
12/12/2025	17:21:33.572	20		108.10
			20	108.10
			20	108.10
12/12/2025	17:21:26.764	3		108.10
			3	108.10
			3	108.10
12/12/2025	17:20:51.064	50		108.20
			50	108.20
			50	108.20
12/12/2025	17:20:02.953	40		108.20
			40	108.20
			40	108.20
12/12/2025	17:19:28.976	100		108.15
			100	108.15
			100	108.15
12/12/2025	17:14:16.030	1		108.15
			1	108.15
			1	108.15
12/12/2025	17:13:40.409	2		108.20
			2	108.20
			2	108.20
12/12/2025	17:12:45.146	185		108.10
			185	108.10
			185	108.10
12/12/2025	17:12:40.817	450		108.10
			135	108.10
			450	108.10
			315	108.10
12/12/2025	17:12:40.477	470		108.10
			415	108.10
			55	108.10
			450	108.10
			20	108.10
12/12/2025	17:10:56.787	450		108.10
			450	108.10
			450	108.10
12/12/2025	17:10:46.122	5		108.10
			5	108.10
			5	108.10
12/12/2025	17:10:03.796	100		108.10
			100	108.10
			100	108.10
12/12/2025	17:09:30.055	250		108.05
			250	108.05
			250	108.05
12/12/2025	17:09:14.271	450		108.05
			450	108.05
			450	108.05
12/12/2025	17:08:35.060	33		108.10
			33	108.10
			33	108.10
12/12/2025	17:08:12.410	46		108.05
			46	108.05
			46	108.05
12/12/2025	17:07:33.649	100		108.05
			100	108.05
			100	108.05
12/12/2025	17:07:32.343	20		108.05
			20	108.05
			20	108.05
12/12/2025	17:05:53.272	300		108.05
			300	108.05
			300	108.05
12/12/2025	17:04:54.980	20		108.10
			20	108.10
			20	108.10
12/12/2025	17:04:41.077	20		108.10
			20	108.10
			20	108.10
12/12/2025	17:04:31.425	2		108.15
			2	108.15
			2	108.15
12/12/2025	17:04:20.299	23		108.10
			23	108.10
			23	108.10
12/12/2025	17:01:00.846	150		108.25
			150	108.25
			150	108.25
12/12/2025	17:01:00.675	450		108.25
			450	108.25
			450	108.25
12/12/2025	17:00:56.277	400		108.20
			400	108.20
			400	108.20
12/12/2025	16:59:47.447	50		108.20
			50	108.20
			50	108.20
12/12/2025	16:59:32.253	1		108.20
			1	108.20
			1	108.20
12/12/2025	16:59:30.033	1		108.30
			1	108.30
			1	108.30
12/12/2025	16:59:20.492	20		108.20
			20	108.20
			20	108.20
12/12/2025	16:58:31.164	20		108.05
			20	108.05
			20	108.05
12/12/2025	16:56:53.650	9		108.15
			9	108.15
			9	108.15
12/12/2025	16:56:00.026	25		108.05
			25	108.05
			25	108.05
12/12/2025	16:53:37.689	70		108.15
			70	108.15
			70	108.15
12/12/2025	16:53:37.527	480		108.15
			480	108.15
			20	108.15
			450	108.15
			10	108.15
12/12/2025	16:52:16.980	450		108.15
			450	108.15
			450	108.15
12/12/2025	16:51:03.245	2		108.05
			2	108.05
			2	108.05
12/12/2025	16:50:43.703	80		108.05
			80	108.05
			80	108.05
12/12/2025	16:49:51.758	10		108.05
			10	108.05
			10	108.05
12/12/2025	16:48:11.219	6		108.15
			6	108.15
			6	108.15
12/12/2025	16:47:51.505	10		108.10
			10	108.10
			10	108.10
12/12/2025	16:46:39.587	20		108.10
			20	108.10
			20	108.10
12/12/2025	16:44:41.769	3		108.15
			3	108.15
			3	108.15
12/12/2025	16:39:19.643	15		108.35
			15	108.35
			15	108.35
12/12/2025	16:38:26.564	44		108.35
			44	108.35
			44	108.35
12/12/2025	16:36:17.319	5		108.25
			5	108.25
			5	108.25
12/12/2025	16:35:21.925	8 550		108.40
			8 550	108.40
			8 550	108.40
12/12/2025	16:34:17.156	450		108.30
			450	108.30
			450	108.30
12/12/2025	16:33:19.992	25		108.25
			25	108.25
			25	108.25
12/12/2025	16:32:10.527	75		108.25
			75	108.25
			75	108.25
12/12/2025	16:31:16.183	15		108.25
			15	108.25
			15	108.25
12/12/2025	16:27:30.964	5		108.20
			5	108.20
			5	108.20
12/12/2025	16:27:30.864	10		108.20
			10	108.20
			10	108.20
12/12/2025	16:26:54.782	340		108.30
			340	108.30
			340	108.30
12/12/2025	16:26:35.901	2		108.35
			2	108.35
			2	108.35
12/12/2025	16:25:38.914	10		108.25
			10	108.25
			10	108.25
12/12/2025	16:25:31.435	15		108.25
			15	108.25
			15	108.25
12/12/2025	16:25:31.088	25		108.25
			25	108.25
			25	108.25
12/12/2025	16:24:58.333	70		108.25
			70	108.25
			70	108.25
12/12/2025	16:24:51.708	160		108.25
			160	108.25
			160	108.25
12/12/2025	16:24:24.819	369		108.25
			369	108.25
			369	108.25
12/12/2025	16:23:57.121	28		108.30
			28	108.30
			28	108.30
12/12/2025	16:23:44.129	11		108.30
			11	108.30
			11	108.30
12/12/2025	16:23:08.202	4		108.40
			4	108.40
			4	108.40
12/12/2025	16:21:57.956	50		108.35
			50	108.35
			50	108.35
12/12/2025	16:20:55.860	50		108.40
			50	108.40
			50	108.40
12/12/2025	16:19:58.719	17		108.35
			17	108.35
			17	108.35
12/12/2025	16:19:42.658	150		108.35
			150	108.35
			150	108.35
12/12/2025	16:19:39.563	2		108.40
			2	108.40
			2	108.40
12/12/2025	16:18:46.923	10		108.40
			10	108.40
			10	108.40
12/12/2025	16:18:41.083	28		108.35
			28	108.35
			28	108.35
12/12/2025	16:18:20.542	250		108.35
			250	108.35
			250	108.35
12/12/2025	16:17:54.155	52		108.40
			52	108.40
			52	108.40
12/12/2025	16:15:50.490	40		108.40
			40	108.40
			40	108.40
12/12/2025	16:12:45.876	10		108.50
			10	108.50
			10	108.50
12/12/2025	16:11:26.822	69		108.50
			69	108.50
			69	108.50
12/12/2025	16:10:34.102	55		108.50
			55	108.50
			55	108.50
12/12/2025	16:10:12.645	52		108.60
			52	108.60
			52	108.60
12/12/2025	16:10:10.820	10		108.55
			10	108.55
			10	108.55
12/12/2025	16:09:57.246	50		108.55
			50	108.55
			50	108.55
12/12/2025	16:09:48.958	20		108.55
			20	108.55
			20	108.55
12/12/2025	16:07:35.923	200		108.50
			200	108.50
			200	108.50
12/12/2025	16:07:35.515	300		108.50
			300	108.50
			300	108.50
12/12/2025	16:07:34.826	300		108.50
			300	108.50
			300	108.50
12/12/2025	16:07:34.482	300		108.50
			300	108.50
			300	108.50
12/12/2025	16:07:33.329	300		108.50
			300	108.50
			300	108.50
12/12/2025	16:07:17.030	300		108.50
			300	108.50
			300	108.50
12/12/2025	16:07:14.485	300		108.50
			300	108.50
			300	108.50
12/12/2025	16:06:44.829	8		108.50
			8	108.50
			8	108.50
12/12/2025	16:06:24.319	138		108.55
			138	108.55
			138	108.55
12/12/2025	16:06:02.513	6		108.55
			6	108.55
			6	108.55
12/12/2025	16:04:30.034	50		108.40
			50	108.40
			50	108.40
12/12/2025	16:04:00.193	10		108.50
			10	108.50
			10	108.50
12/12/2025	16:03:26.418	20		108.45
			20	108.45
			20	108.45
12/12/2025	16:02:58.865	10		108.50
			10	108.50
			10	108.50
12/12/2025	16:02:57.976	70		108.50
			70	108.50
			70	108.50
12/12/2025	16:02:36.943	250		108.50
			250	108.50
			250	108.50
12/12/2025	16:01:06.105	50		108.55
			50	108.55
			50	108.55
12/12/2025	16:00:58.735	450		108.55
			450	108.55
			450	108.55
12/12/2025	16:00:03.465	1		108.55
			1	108.55
			1	108.55
12/12/2025	16:00:03.350	1		108.55
			1	108.55
			1	108.55
12/12/2025	15:59:33.759	8		108.55
			8	108.55
			8	108.55
12/12/2025	15:59:25.181	11		108.55
			11	108.55
			11	108.55
12/12/2025	15:59:24.806	3		108.50
			3	108.50
			3	108.50
12/12/2025	15:58:38.910	141		108.55
			141	108.55
			141	108.55
12/12/2025	15:58:38.105	200		108.55
			200	108.55
			200	108.55
12/12/2025	15:58:31.258	100		108.45
			10	108.45
			90	108.45
			100	108.45
12/12/2025	15:55:34.536	2		108.50
			2	108.50
			2	108.50
12/12/2025	15:54:05.490	5		108.55
			5	108.55
			5	108.55
12/12/2025	15:53:46.063	40		108.50
			40	108.50
			40	108.50
12/12/2025	15:52:36.901	93		108.55
			93	108.55
			93	108.55
12/12/2025	15:50:52.294	50		108.50
			50	108.50
			50	108.50
12/12/2025	15:50:15.598	35		108.50
			35	108.50
			35	108.50
12/12/2025	15:50:12.052	30		108.50
			30	108.50
			30	108.50
12/12/2025	15:49:20.881	50		108.50
			50	108.50
			50	108.50
12/12/2025	15:48:49.324	1		108.50
			1	108.50
			1	108.50
12/12/2025	15:48:38.953	1		108.55
			1	108.55
			1	108.55
12/12/2025	15:48:19.955	97		108.50
			97	108.50
			97	108.50
12/12/2025	15:48:08.958	10		108.55
			10	108.55
			10	108.55
12/12/2025	15:48:00.316	3		108.55
			3	108.55
			3	108.55
12/12/2025	15:46:04.272	45		108.55
			45	108.55
			45	108.55
12/12/2025	15:45:20.071	20		108.60
			20	108.60
			20	108.60
12/12/2025	15:44:39.974	5		108.55
			5	108.55
			5	108.55
12/12/2025	15:44:09.732	5		108.50
			5	108.50
			5	108.50
12/12/2025	15:41:40.184	10		108.55
			10	108.55
			10	108.55
12/12/2025	15:41:14.854	8		108.55
			8	108.55
			8	108.55
12/12/2025	15:39:20.717	80		108.60
			80	108.60
			80	108.60
12/12/2025	15:38:51.871	3		108.60
			3	108.60
			3	108.60
12/12/2025	15:38:26.406	210		108.60
			60	108.60
			210	108.60
			150	108.60
12/12/2025	15:38:20.890	300		108.60
			300	108.60
			300	108.60
12/12/2025	15:37:11.972	300		108.50
			300	108.50
			300	108.50
12/12/2025	15:37:01.722	5		108.45
			5	108.45
			5	108.45
12/12/2025	15:36:34.323	166		108.55
			80	108.55
			166	108.55
			1	108.55
			85	108.55
12/12/2025	15:36:30.370	5 935		108.50
			185	108.50
			3 000	108.50
			500	108.50
			1 468	108.50
			20	108.50
			757	108.50
			310	108.50
			500	108.50
			120	108.50
			1 430	108.50
			100	108.50
			1 500	108.50
			20	108.50
			107	108.50
			31	108.50
			100	108.50
			80	108.50
			467	108.50
			25	108.50
			1 000	108.50
			150	108.50
12/12/2025	15:36:19.987	450		108.50
			450	108.50
			50	108.50
			100	108.50
			100	108.50
			200	108.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice