Tradegate Exchange

BASF SE

902

658

43.07

Date	Time	Volume	Order Volume	Price
03/11/2025	15:37:37.231	323		43.07
			75	43.07
			248	43.07
			323	43.07
03/11/2025	15:37:31.638	700		43.07
			700	43.07
			700	43.07
03/11/2025	15:36:14.412	92		43.02
			92	43.02
			92	43.02
03/11/2025	15:33:43.498	18		43.02
			18	43.02
			18	43.02
03/11/2025	15:32:01.032	425		43.00
			80	43.00
			10	43.00
			425	43.00
			300	43.00
			35	43.00
03/11/2025	15:31:55.083	30		43.01
			30	43.01
			30	43.01
03/11/2025	15:31:13.441	120		43.06
			120	43.06
			120	43.06
03/11/2025	15:31:05.359	300		43.06
			300	43.06
			300	43.06
03/11/2025	15:30:09.436	250		43.04
			250	43.04
			165	43.04
			85	43.04
03/11/2025	15:29:17.597	500		43.11
			500	43.11
			500	43.11
03/11/2025	15:27:12.110	42		43.13
			42	43.13
			42	43.13
03/11/2025	15:25:46.161	225		43.13
			225	43.13
			225	43.13
03/11/2025	15:24:32.962	50		43.15
			50	43.15
			50	43.15
03/11/2025	15:24:14.298	151		43.14
			151	43.14
			151	43.14
03/11/2025	15:21:51.740	800		43.14
			800	43.14
			800	43.14
03/11/2025	15:20:28.781	500		43.13
			500	43.13
			500	43.13
03/11/2025	15:20:07.906	50		43.12
			50	43.12
			50	43.12
03/11/2025	15:17:34.306	800		43.12
			800	43.12
			800	43.12
03/11/2025	15:17:19.879	7		43.13
			7	43.13
			7	43.13
03/11/2025	15:16:31.446	600		43.09
			600	43.09
			600	43.09
03/11/2025	15:15:34.520	600		43.08
			600	43.08
			600	43.08
03/11/2025	15:14:49.463	800		43.11
			800	43.11
			800	43.11
03/11/2025	15:13:04.754	200		43.15
			200	43.15
			200	43.15
03/11/2025	15:11:27.938	200		43.15
			200	43.15
			200	43.15
03/11/2025	15:09:42.663	4		43.18
			4	43.18
			4	43.18
03/11/2025	15:09:20.456	65		43.18
			65	43.18
			65	43.18
03/11/2025	15:09:03.189	18		43.17
			18	43.17
			18	43.17
03/11/2025	15:08:44.732	630		43.18
			630	43.18
			630	43.18
03/11/2025	15:08:39.808	25		43.18
			25	43.18
			25	43.18
03/11/2025	15:08:20.410	1		43.18
			1	43.18
			1	43.18
03/11/2025	15:07:47.128	705		43.14
			705	43.14
			705	43.14
03/11/2025	15:06:28.726	120		43.15
			120	43.15
			120	43.15
03/11/2025	15:05:49.850	200		43.16
			200	43.16
			200	43.16
03/11/2025	15:05:35.192	66		43.15
			66	43.15
			66	43.15
03/11/2025	15:04:05.176	13		43.16
			13	43.16
			13	43.16
03/11/2025	15:03:06.030	64		43.17
			64	43.17
			64	43.17
03/11/2025	15:02:07.267	50		43.16
			50	43.16
			50	43.16
03/11/2025	14:59:39.008	300		43.18
			300	43.18
			300	43.18
03/11/2025	14:58:00.039	175		43.19
			175	43.19
			175	43.19
03/11/2025	14:56:55.428	115		43.17
			115	43.17
			115	43.17
03/11/2025	14:56:26.509	113		43.16
			113	43.16
			113	43.16
03/11/2025	14:54:54.245	50		43.20
			50	43.20
			50	43.20
03/11/2025	14:54:37.932	50		43.20
			50	43.20
			50	43.20
03/11/2025	14:54:22.362	236		43.20
			236	43.20
			236	43.20
03/11/2025	14:54:05.493	20		43.21
			20	43.21
			20	43.21
03/11/2025	14:53:33.758	140		43.20
			140	43.20
			140	43.20
03/11/2025	14:52:50.488	50		43.23
			50	43.23
			50	43.23
03/11/2025	14:44:53.338	500		43.26
			500	43.26
			500	43.26
03/11/2025	14:44:17.268	800		43.25
			50	43.25
			750	43.25
			800	43.25
03/11/2025	14:43:55.139	200		43.26
			200	43.26
			200	43.26
03/11/2025	14:43:43.232	800		43.28
			800	43.28
			800	43.28
03/11/2025	14:43:40.195	50		43.28
			50	43.28
			50	43.28
03/11/2025	14:43:38.129	1		43.28
			1	43.28
			1	43.28
03/11/2025	14:43:13.946	330		43.26
			330	43.26
			330	43.26
03/11/2025	14:40:23.497	50		43.30
			50	43.30
			50	43.30
03/11/2025	14:40:18.743	500		43.31
			500	43.31
			500	43.31
03/11/2025	14:37:44.189	70		43.33
			70	43.33
			70	43.33
03/11/2025	14:37:09.206	100		43.32
			100	43.32
			100	43.32
03/11/2025	14:35:11.227	600		43.32
			600	43.32
			600	43.32
03/11/2025	14:34:18.148	46		43.35
			46	43.35
			46	43.35
03/11/2025	14:33:07.395	100		43.34
			100	43.34
			100	43.34
03/11/2025	14:32:56.283	258		43.35
			258	43.35
			258	43.35
03/11/2025	14:31:39.915	18		43.36
			18	43.36
			18	43.36
03/11/2025	14:29:33.843	250		43.29
			250	43.29
			250	43.29
03/11/2025	14:29:18.599	50		43.30
			50	43.30
			50	43.30
03/11/2025	14:28:58.768	800		43.29
			800	43.29
			800	43.29
03/11/2025	14:28:49.601	320		43.29
			320	43.29
			320	43.29
03/11/2025	14:28:26.045	60		43.30
			60	43.30
			60	43.30
03/11/2025	14:28:24.360	40		43.30
			40	43.30
			40	43.30
03/11/2025	14:28:05.602	25		43.30
			25	43.30
			25	43.30
03/11/2025	14:23:42.594	1		43.34
			1	43.34
			1	43.34
03/11/2025	14:22:56.649	5		43.31
			5	43.31
			5	43.31
03/11/2025	14:21:41.987	40		43.29
			40	43.29
			40	43.29
03/11/2025	14:21:39.793	25		43.28
			25	43.28
			25	43.28
03/11/2025	14:21:32.111	250		43.28
			250	43.28
			250	43.28
03/11/2025	14:21:14.424	25		43.27
			25	43.27
			25	43.27
03/11/2025	14:20:35.178	236		43.25
			236	43.25
			236	43.25
03/11/2025	14:17:27.575	70		43.22
			70	43.22
			70	43.22
03/11/2025	14:16:46.286	150		43.19
			150	43.19
			150	43.19
03/11/2025	14:15:26.214	303		43.19
			303	43.19
			303	43.19
03/11/2025	14:11:55.932	180		43.18
			130	43.18
			180	43.18
			50	43.18
03/11/2025	14:11:02.446	250		43.20
			250	43.20
			250	43.20
03/11/2025	14:10:19.540	50		43.18
			50	43.18
			50	43.18
03/11/2025	14:10:05.930	100		43.20
			100	43.20
			100	43.20
03/11/2025	14:09:14.078	3		43.24
			3	43.24
			3	43.24
03/11/2025	14:08:13.430	1 000		43.25
			1 000	43.25
			1 000	43.25
03/11/2025	14:08:04.642	600		43.24
			600	43.24
			600	43.24
03/11/2025	14:07:45.491	302		43.22
			302	43.22
			302	43.22
03/11/2025	14:07:15.904	800		43.22
			800	43.22
			800	43.22
03/11/2025	14:05:20.260	50		43.21
			50	43.21
			50	43.21
03/11/2025	14:04:10.982	75		43.21
			75	43.21
			75	43.21
03/11/2025	14:04:05.722	12		43.22
			12	43.22
			12	43.22
03/11/2025	14:02:46.199	30		43.23
			30	43.23
			30	43.23
03/11/2025	14:02:11.020	100		43.25
			100	43.25
			100	43.25
03/11/2025	14:02:08.925	10		43.25
			10	43.25
			10	43.25
03/11/2025	14:00:29.770	23		43.28
			23	43.28
			23	43.28
03/11/2025	14:00:20.678	1		43.28
			1	43.28
			1	43.28
03/11/2025	13:58:13.666	600		43.37
			600	43.37
			600	43.37
03/11/2025	13:58:08.403	133		43.38
			133	43.38
			133	43.38
03/11/2025	13:57:14.132	20		43.37
			20	43.37
			20	43.37
03/11/2025	13:55:12.029	800		43.41
			800	43.41
			800	43.41
03/11/2025	13:51:59.956	30		43.34
			30	43.34
			30	43.34
03/11/2025	13:51:32.816	120		43.35
			120	43.35
			120	43.35
03/11/2025	13:49:48.697	60		43.36
			60	43.36
			60	43.36
03/11/2025	13:49:30.398	40		43.36
			40	43.36
			40	43.36
03/11/2025	13:47:38.440	350		43.37
			350	43.37
			350	43.37
03/11/2025	13:45:35.567	46		43.37
			46	43.37
			46	43.37
03/11/2025	13:44:12.782	100		43.38
			100	43.38
			100	43.38
03/11/2025	13:44:07.174	130		43.37
			130	43.37
			130	43.37
03/11/2025	13:43:51.159	200		43.37
			200	43.37
			200	43.37
03/11/2025	13:42:43.563	25		43.35
			25	43.35
			25	43.35
03/11/2025	13:42:14.159	23		43.35
			23	43.35
			10	43.35
			13	43.35
03/11/2025	13:40:55.968	500		43.38
			500	43.38
			500	43.38
03/11/2025	13:39:49.664	1		43.39
			1	43.39
			1	43.39
03/11/2025	13:39:18.176	1		43.39
			1	43.39
			1	43.39
03/11/2025	13:38:54.814	65		43.40
			65	43.40
			65	43.40
03/11/2025	13:38:51.475	200		43.40
			200	43.40
			200	43.40
03/11/2025	13:37:34.970	20		43.39
			20	43.39
			20	43.39
03/11/2025	13:37:17.936	800		43.39
			800	43.39
			800	43.39
03/11/2025	13:37:02.842	730		43.40
			730	43.40
			730	43.40
03/11/2025	13:34:27.508	199		43.43
			199	43.43
			199	43.43
03/11/2025	13:34:20.992	800		43.43
			800	43.43
			800	43.43
03/11/2025	13:32:46.632	70		43.41
			70	43.41
			70	43.41
03/11/2025	13:31:02.305	500		43.43
			500	43.43
			500	43.43
03/11/2025	13:30:13.235	500		43.43
			500	43.43
			500	43.43
03/11/2025	13:29:52.617	70		43.42
			70	43.42
			70	43.42
03/11/2025	13:29:42.584	25		43.44
			25	43.44
			25	43.44
03/11/2025	13:29:27.719	2 350		43.45
			110	43.45
			2 350	43.45
			2 240	43.45
03/11/2025	13:29:21.880	600		43.45
			600	43.45
			600	43.45
03/11/2025	13:21:58.826	18		43.51
			18	43.51
			18	43.51
03/11/2025	13:21:30.649	573		43.53
			573	43.53
			573	43.53
03/11/2025	13:20:13.394	5		43.57
			5	43.57
			5	43.57
03/11/2025	13:18:51.820	2 770		43.57
			2 770	43.57
			2 770	43.57
03/11/2025	13:18:34.934	800		43.57
			800	43.57
			800	43.57
03/11/2025	13:18:30.212	800		43.57
			800	43.57
			800	43.57
03/11/2025	13:18:04.507	31		43.51
			31	43.51
			31	43.51
03/11/2025	13:17:00.865	50		43.51
			50	43.51
			50	43.51
03/11/2025	13:16:15.146	35		43.46
			35	43.46
			35	43.46
03/11/2025	13:14:45.179	50		43.46
			50	43.46
			50	43.46
03/11/2025	13:14:42.649	100		43.47
			100	43.47
			100	43.47
03/11/2025	13:13:52.426	600		43.46
			600	43.46
			600	43.46
03/11/2025	13:12:33.758	115		43.46
			115	43.46
			115	43.46
03/11/2025	13:11:51.475	65		43.46
			65	43.46
			65	43.46
03/11/2025	13:11:45.998	1 000		43.45
			1 000	43.45
			1 000	43.45
03/11/2025	13:09:57.076	60		43.45
			60	43.45
			60	43.45
03/11/2025	13:06:41.794	100		43.51
			100	43.51
			100	43.51
03/11/2025	13:04:27.232	230		43.52
			230	43.52
			230	43.52
03/11/2025	13:02:45.397	100		43.47
			100	43.47
			100	43.47
03/11/2025	13:01:58.544	25		43.41
			25	43.41
			25	43.41
03/11/2025	13:00:21.227	6		43.56
			6	43.56
			6	43.56
03/11/2025	12:59:55.205	100		43.48
			100	43.48
			100	43.48
03/11/2025	12:57:01.608	689		43.50
			689	43.50
			689	43.50
03/11/2025	12:56:54.560	700		43.50
			120	43.50
			580	43.50
			700	43.50
03/11/2025	12:56:54.487	80		43.50
			80	43.50
			80	43.50
03/11/2025	12:56:22.787	600		43.51
			600	43.51
			600	43.51
03/11/2025	12:54:58.397	42		43.53
			42	43.53
			42	43.53
03/11/2025	12:53:21.680	100		43.55
			100	43.55
			100	43.55
03/11/2025	12:52:31.986	600		43.55
			600	43.55
			600	43.55
03/11/2025	12:52:23.297	15		43.56
			15	43.56
			15	43.56
03/11/2025	12:51:46.868	11		43.56
			11	43.56
			11	43.56
03/11/2025	12:50:39.828	81		43.55
			81	43.55
			6	43.55
			75	43.55
03/11/2025	12:50:16.456	600		43.55
			600	43.55
			600	43.55
03/11/2025	12:48:48.374	60		43.55
			60	43.55
			60	43.55
03/11/2025	12:48:11.254	22		43.57
			22	43.57
			22	43.57
03/11/2025	12:47:17.718	100		43.55
			100	43.55
			100	43.55
03/11/2025	12:44:29.021	600		43.57
			600	43.57
			600	43.57
03/11/2025	12:43:40.050	8		43.58
			8	43.58
			8	43.58
03/11/2025	12:42:57.312	38		43.57
			38	43.57
			38	43.57
03/11/2025	12:42:46.913	45		43.57
			45	43.57
			45	43.57
03/11/2025	12:41:06.300	115		43.57
			115	43.57
			115	43.57
03/11/2025	12:40:47.274	5		43.56
			5	43.56
			5	43.56
03/11/2025	12:40:30.141	25		43.56
			25	43.56
			25	43.56
03/11/2025	12:40:14.285	50		43.56
			50	43.56
			50	43.56
03/11/2025	12:38:14.655	100		43.60
			100	43.60
			100	43.60
03/11/2025	12:37:23.185	100		43.59
			100	43.59
			100	43.59
03/11/2025	12:36:56.947	29		43.58
			29	43.58
			29	43.58
03/11/2025	12:36:37.093	1		43.59
			1	43.59
			1	43.59
03/11/2025	12:36:02.276	200		43.59
			200	43.59
			200	43.59
03/11/2025	12:34:24.764	600		43.61
			600	43.61
			600	43.61
03/11/2025	12:33:31.880	200		43.62
			200	43.62
			200	43.62
03/11/2025	12:33:28.138	100		43.62
			100	43.62
			100	43.62
03/11/2025	12:33:04.768	50		43.64
			50	43.64
			50	43.64
03/11/2025	12:32:49.631	600		43.64
			600	43.64
			600	43.64
03/11/2025	12:31:58.409	100		43.64
			100	43.64
			100	43.64
03/11/2025	12:30:50.279	100		43.63
			100	43.63
			100	43.63
03/11/2025	12:30:47.388	400		43.63
			400	43.63
			400	43.63
03/11/2025	12:29:54.826	300		43.64
			300	43.64
			300	43.64
03/11/2025	12:28:53.479	200		43.67
			200	43.67
			200	43.67
03/11/2025	12:27:44.878	500		43.65
			500	43.65
			500	43.65
03/11/2025	12:25:18.908	4		43.67
			4	43.67
			4	43.67
03/11/2025	12:25:11.960	300		43.69
			300	43.69
			300	43.69
03/11/2025	12:25:04.573	120		43.68
			120	43.68
			120	43.68
03/11/2025	12:24:56.021	596		43.68
			596	43.68
			596	43.68
03/11/2025	12:24:50.392	600		43.68
			600	43.68
			600	43.68
03/11/2025	12:24:32.876	8		43.66
			8	43.66
			8	43.66
03/11/2025	12:23:37.232	10		43.65
			10	43.65
			10	43.65
03/11/2025	12:23:28.148	240		43.65
			240	43.65
			240	43.65
03/11/2025	12:22:30.709	300		43.65
			300	43.65
			300	43.65
03/11/2025	12:21:44.644	90		43.65
			90	43.65
			90	43.65
03/11/2025	12:20:56.362	750		43.69
			750	43.69
			750	43.69
03/11/2025	12:18:13.291	40		43.64
			40	43.64
			40	43.64
03/11/2025	12:17:43.032	100		43.65
			100	43.65
			100	43.65
03/11/2025	12:17:27.841	35		43.65
			35	43.65
			35	43.65
03/11/2025	12:17:09.933	100		43.63
			100	43.63
			100	43.63
03/11/2025	12:12:46.641	28		43.62
			28	43.62
			28	43.62
03/11/2025	12:12:45.358	27		43.62
			27	43.62
			27	43.62
03/11/2025	12:10:53.279	25		43.62
			25	43.62
			25	43.62
03/11/2025	12:10:40.456	7		43.62
			7	43.62
			7	43.62
03/11/2025	12:09:48.146	41		43.62
			41	43.62
			41	43.62
03/11/2025	12:09:29.317	15		43.63
			15	43.63
			15	43.63
03/11/2025	12:08:23.837	623		43.63
			623	43.63
			623	43.63
03/11/2025	12:07:41.317	459		43.61
			459	43.61
			459	43.61
03/11/2025	12:06:12.190	250		43.61
			250	43.61
			250	43.61
03/11/2025	12:05:25.804	300		43.61
			300	43.61
			300	43.61
03/11/2025	12:01:55.287	200		43.55
			200	43.55
			200	43.55
03/11/2025	12:01:19.280	160		43.58
			160	43.58
			160	43.58
03/11/2025	11:59:24.130	20		43.56
			20	43.56
			20	43.56
03/11/2025	11:58:35.522	250		43.56
			250	43.56
			250	43.56
03/11/2025	11:58:25.228	100		43.55
			100	43.55
			100	43.55
03/11/2025	11:57:10.989	50		43.55
			50	43.55
			50	43.55
03/11/2025	11:56:11.022	9		43.55
			9	43.55
			9	43.55
03/11/2025	11:56:01.807	75		43.56
			75	43.56
			75	43.56
03/11/2025	11:55:22.103	458		43.57
			458	43.57
			458	43.57
03/11/2025	11:54:27.444	39		43.59
			39	43.59
			39	43.59
03/11/2025	11:53:43.144	200		43.57
			200	43.57
			200	43.57
03/11/2025	11:53:35.606	800		43.57
			800	43.57
			800	43.57
03/11/2025	11:52:27.016	100		43.55
			100	43.55
			100	43.55
03/11/2025	11:51:45.356	1 400		43.58
			1 400	43.58
			1 400	43.58
03/11/2025	11:51:34.915	600		43.55
			600	43.55
			600	43.55
03/11/2025	11:49:44.178	115		43.58
			115	43.58
			115	43.58
03/11/2025	11:48:52.780	50		43.60
			50	43.60
			50	43.60
03/11/2025	11:47:50.866	2		43.57
			2	43.57
			2	43.57
03/11/2025	11:47:07.452	23		43.57
			23	43.57
			23	43.57
03/11/2025	11:46:30.087	240		43.57
			240	43.57
			240	43.57
03/11/2025	11:45:52.357	1		43.57
			1	43.57
			1	43.57
03/11/2025	11:45:01.209	700		43.60
			630	43.60
			70	43.60
			700	43.60
03/11/2025	11:44:06.298	800		43.60
			800	43.60
			800	43.60
03/11/2025	11:43:26.176	6		43.65
			6	43.65
			6	43.65
03/11/2025	11:43:20.561	50		43.64
			50	43.64
			50	43.64
03/11/2025	11:42:25.280	15		43.62
			15	43.62
			15	43.62
03/11/2025	11:42:05.775	600		43.62
			600	43.62
			600	43.62
03/11/2025	11:41:19.752	800		43.64
			800	43.64
			800	43.64
03/11/2025	11:40:57.853	150		43.66
			150	43.66
			150	43.66
03/11/2025	11:39:47.877	100		43.65
			100	43.65
			100	43.65
03/11/2025	11:39:25.496	50		43.64
			50	43.64
			50	43.64
03/11/2025	11:39:14.056	100		43.65
			100	43.65
			100	43.65
03/11/2025	11:38:09.946	100		43.67
			100	43.67
			100	43.67
03/11/2025	11:38:06.608	10		43.69
			10	43.69
			10	43.69
03/11/2025	11:36:33.757	15		43.66
			15	43.66
			15	43.66
03/11/2025	11:35:41.748	70		43.65
			70	43.65
			70	43.65
03/11/2025	11:35:04.707	200		43.65
			200	43.65
			200	43.65
03/11/2025	11:34:23.008	10		43.67
			10	43.67
			10	43.67
03/11/2025	11:33:56.027	100		43.66
			100	43.66
			100	43.66
03/11/2025	11:33:46.874	150		43.67
			150	43.67
			150	43.67
03/11/2025	11:33:35.946	30		43.67
			30	43.67
			30	43.67
03/11/2025	11:33:18.175	400		43.67
			400	43.67
			400	43.67
03/11/2025	11:32:52.613	600		43.67
			600	43.67
			600	43.67
03/11/2025	11:32:52.117	350		43.68
			350	43.68
			350	43.68
03/11/2025	11:32:03.033	30		43.68
			30	43.68
			30	43.68
03/11/2025	11:31:42.023	18		43.68
			18	43.68
			18	43.68
03/11/2025	11:31:13.830	200		43.67
			200	43.67
			200	43.67
03/11/2025	11:31:00.363	225		43.67
			225	43.67
			225	43.67
03/11/2025	11:29:54.164	9 200		43.70
			4 600	43.70
			4 600	43.70
			9 200	43.70
03/11/2025	11:29:45.835	800		43.69
			800	43.69
			800	43.69
03/11/2025	11:29:22.187	150		43.69
			150	43.69
			150	43.69
03/11/2025	11:28:57.793	600		43.68
			600	43.68
			600	43.68
03/11/2025	11:28:17.575	1		43.68
			1	43.68
			1	43.68
03/11/2025	11:28:09.768	90		43.68
			90	43.68
			90	43.68
03/11/2025	11:27:57.722	380		43.67
			380	43.67
			380	43.67
03/11/2025	11:27:48.640	590		43.67
			590	43.67
			590	43.67
03/11/2025	11:26:25.474	400		43.71
			400	43.71
			400	43.71
03/11/2025	11:25:38.752	600		43.72
			600	43.72
			600	43.72
03/11/2025	11:25:19.670	150		43.72
			150	43.72
			150	43.72
03/11/2025	11:25:15.711	24		43.73
			24	43.73
			24	43.73
03/11/2025	11:24:39.269	24		43.73
			24	43.73
			24	43.73
03/11/2025	11:24:24.144	300		43.73
			300	43.73
			300	43.73
03/11/2025	11:23:40.466	30		43.72
			30	43.72
			30	43.72
03/11/2025	11:22:16.494	50		43.71
			50	43.71
			50	43.71
03/11/2025	11:21:12.380	280		43.71
			280	43.71
			280	43.71
03/11/2025	11:20:25.703	700		43.75
			700	43.75
			700	43.75
03/11/2025	11:20:21.014	800		43.75
			800	43.75
			800	43.75
03/11/2025	11:20:05.356	145		43.70
			145	43.70
			145	43.70
03/11/2025	11:20:04.987	70		43.67
			70	43.67
			70	43.67
03/11/2025	11:19:54.151	80		43.65
			80	43.65
			70	43.65
			10	43.65
03/11/2025	11:19:32.773	270		43.63
			270	43.63
			270	43.63
03/11/2025	11:18:59.705	750		43.62
			750	43.62
			750	43.62
03/11/2025	11:18:24.190	10		43.60
			10	43.60
			10	43.60
03/11/2025	11:18:24.101	120		43.60
			45	43.60
			75	43.60
			120	43.60
03/11/2025	11:17:58.596	3 100		43.58
			3 100	43.58
			3 100	43.58
03/11/2025	11:17:49.904	800		43.58
			800	43.58
			800	43.58
03/11/2025	11:17:31.587	80		43.57
			80	43.57
			80	43.57
03/11/2025	11:17:26.821	100		43.56
			100	43.56
			100	43.56
03/11/2025	11:17:06.972	250		43.56
			250	43.56
			250	43.56
03/11/2025	11:17:01.474	600		43.55
			600	43.55
			600	43.55
03/11/2025	11:16:58.594	140		43.54
			140	43.54
			140	43.54
03/11/2025	11:15:46.132	69		43.52
			69	43.52
			69	43.52
03/11/2025	11:15:39.495	80		43.52
			80	43.52
			80	43.52
03/11/2025	11:13:31.205	600		43.54
			600	43.54
			600	43.54
03/11/2025	11:12:39.014	45		43.53
			45	43.53
			45	43.53
03/11/2025	11:12:36.596	50		43.54
			50	43.54
			50	43.54
03/11/2025	11:10:38.026	10		43.54
			10	43.54
			10	43.54
03/11/2025	11:10:28.077	100		43.53
			100	43.53
			100	43.53
03/11/2025	11:10:22.431	26		43.53
			26	43.53
			26	43.53
03/11/2025	11:09:54.497	40		43.53
			40	43.53
			40	43.53
03/11/2025	11:09:53.765	250		43.53
			250	43.53
			250	43.53
03/11/2025	11:09:32.717	100		43.52
			100	43.52
			100	43.52
03/11/2025	11:07:23.444	458		43.50
			458	43.50
			458	43.50
03/11/2025	11:07:21.568	10		43.49
			10	43.49
			10	43.49
03/11/2025	11:06:48.065	45		43.49
			45	43.49
			45	43.49
03/11/2025	11:06:45.890	300		43.50
			300	43.50
			300	43.50
03/11/2025	11:06:14.841	3		43.52
			3	43.52
			3	43.52
03/11/2025	11:05:53.317	400		43.51
			400	43.51
			400	43.51
03/11/2025	11:05:03.865	345		43.53
			345	43.53
			345	43.53
03/11/2025	11:04:29.771	150		43.52
			150	43.52
			150	43.52
03/11/2025	11:03:35.017	42		43.54
			42	43.54
			42	43.54
03/11/2025	11:03:14.357	100		43.53
			100	43.53
			100	43.53
03/11/2025	11:02:37.645	290		43.51
			290	43.51
			290	43.51
03/11/2025	11:01:57.213	600		43.51
			600	43.51
			600	43.51
03/11/2025	11:01:20.770	500		43.55
			500	43.55
			500	43.55
03/11/2025	11:00:50.487	112		43.55
			112	43.55
			112	43.55
03/11/2025	11:00:50.338	23		43.54
			23	43.54
			23	43.54
03/11/2025	11:00:23.203	60		43.53
			60	43.53
			60	43.53
03/11/2025	11:00:07.100	199		43.50
			199	43.50
			199	43.50
03/11/2025	11:00:06.361	800		43.50
			800	43.50
			800	43.50
03/11/2025	10:58:11.291	57		43.52
			57	43.52
			57	43.52
03/11/2025	10:58:04.762	300		43.54
			300	43.54
			300	43.54
03/11/2025	10:57:46.827	100		43.54
			100	43.54
			100	43.54
03/11/2025	10:56:42.609	100		43.54
			100	43.54
			100	43.54
03/11/2025	10:54:02.986	215		43.49
			215	43.49
			215	43.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.64 / Ask: 180.74
Volume: 211 749
+2.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 15:37:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice