ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
422
1,011
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:37:45,433 | 12 500 | 0,9705 | |
| 12 500 | 0,9705 | |||
| 12 500 | 0,9705 | |||
| 09.07.2025 | 09:37:41,081 | 1 950 | 0,974 | |
| 1 950 | 0,974 | |||
| 1 950 | 0,974 | |||
| 09.07.2025 | 09:37:35,470 | 12 500 | 0,9705 | |
| 12 500 | 0,9705 | |||
| 12 500 | 0,9705 | |||
| 09.07.2025 | 09:37:24,965 | 10 000 | 0,9705 | |
| 10 000 | 0,9705 | |||
| 10 000 | 0,9705 | |||
| 09.07.2025 | 09:37:24,904 | 2 385 | 0,9705 | |
| 2 385 | 0,9705 | |||
| 2 385 | 0,9705 | |||
| 09.07.2025 | 09:36:57,419 | 12 500 | 0,9705 | |
| 3 083 | 0,9705 | |||
| 12 500 | 0,9705 | |||
| 9 417 | 0,9705 | |||
| 09.07.2025 | 09:36:53,503 | 6 054 | 0,971 | |
| 3 083 | 0,971 | |||
| 6 054 | 0,971 | |||
| 2 971 | 0,971 | |||
| 09.07.2025 | 09:34:08,183 | 750 | 0,974 | |
| 750 | 0,974 | |||
| 750 | 0,974 | |||
| 09.07.2025 | 09:33:36,920 | 5 159 | 0,9705 | |
| 5 159 | 0,9705 | |||
| 5 159 | 0,9705 | |||
| 09.07.2025 | 09:33:18,439 | 7 | 0,9705 | |
| 7 | 0,9705 | |||
| 7 | 0,9705 | |||
| 09.07.2025 | 09:32:54,426 | 128 | 0,9705 | |
| 128 | 0,9705 | |||
| 128 | 0,9705 | |||
| 09.07.2025 | 09:32:11,906 | 9 230 | 0,975 | |
| 9 230 | 0,975 | |||
| 9 230 | 0,975 | |||
| 09.07.2025 | 09:31:45,768 | 1 500 | 0,975 | |
| 1 500 | 0,975 | |||
| 1 500 | 0,975 | |||
| 09.07.2025 | 09:31:32,734 | 26 | 0,9705 | |
| 26 | 0,9705 | |||
| 26 | 0,9705 | |||
| 09.07.2025 | 09:30:23,668 | 250 | 0,9705 | |
| 250 | 0,9705 | |||
| 250 | 0,9705 | |||
| 09.07.2025 | 09:27:21,074 | 1 | 0,975 | |
| 1 | 0,975 | |||
| 1 | 0,975 | |||
| 09.07.2025 | 09:27:19,865 | 1 025 | 0,975 | |
| 1 025 | 0,975 | |||
| 1 025 | 0,975 | |||
| 09.07.2025 | 09:27:09,485 | 3 000 | 0,975 | |
| 3 000 | 0,975 | |||
| 3 000 | 0,975 | |||
| 09.07.2025 | 09:26:58,330 | 5 000 | 0,975 | |
| 5 000 | 0,975 | |||
| 5 000 | 0,975 | |||
| 09.07.2025 | 09:24:58,733 | 2 500 | 0,975 | |
| 2 500 | 0,975 | |||
| 2 500 | 0,975 | |||
| 09.07.2025 | 09:24:51,551 | 1 000 | 0,975 | |
| 1 000 | 0,975 | |||
| 1 000 | 0,975 | |||
| 09.07.2025 | 09:23:12,202 | 1 153 | 0,976 | |
| 1 153 | 0,976 | |||
| 1 153 | 0,976 | |||
| 09.07.2025 | 09:22:33,944 | 5 500 | 0,975 | |
| 5 500 | 0,975 | |||
| 5 500 | 0,975 | |||
| 09.07.2025 | 09:21:33,776 | 11 | 0,983 | |
| 11 | 0,983 | |||
| 11 | 0,983 | |||
| 09.07.2025 | 09:19:47,876 | 10 000 | 0,9785 | |
| 10 000 | 0,9785 | |||
| 10 000 | 0,9785 | |||
| 09.07.2025 | 09:18:49,071 | 10 000 | 0,974 | |
| 10 000 | 0,974 | |||
| 10 000 | 0,974 | |||
| 09.07.2025 | 09:16:56,330 | 1 000 | 0,9705 | |
| 1 000 | 0,9705 | |||
| 1 000 | 0,9705 | |||
| 09.07.2025 | 09:16:49,069 | 10 000 | 0,97 | |
| 10 000 | 0,97 | |||
| 10 000 | 0,97 | |||
| 09.07.2025 | 09:16:46,944 | 10 000 | 0,97 | |
| 9 000 | 0,97 | |||
| 1 000 | 0,97 | |||
| 10 000 | 0,97 | |||
| 09.07.2025 | 09:16:46,007 | 16 000 | 0,97 | |
| 15 600 | 0,97 | |||
| 10 000 | 0,97 | |||
| 6 000 | 0,97 | |||
| 400 | 0,97 | |||
| 09.07.2025 | 09:16:25,496 | 10 000 | 0,9705 | |
| 10 000 | 0,9705 | |||
| 10 000 | 0,9705 | |||
| 09.07.2025 | 09:16:22,456 | 5 000 | 0,9705 | |
| 5 000 | 0,9705 | |||
| 5 000 | 0,9705 | |||
| 09.07.2025 | 09:15:07,749 | 44 000 | 0,9705 | |
| 44 000 | 0,9705 | |||
| 38 000 | 0,9705 | |||
| 6 000 | 0,9705 | |||
| 09.07.2025 | 09:14:16,435 | 6 000 | 0,9725 | |
| 6 000 | 0,9725 | |||
| 6 000 | 0,9725 | |||
| 09.07.2025 | 09:12:36,182 | 6 000 | 0,9735 | |
| 6 000 | 0,9735 | |||
| 6 000 | 0,9735 | |||
| 09.07.2025 | 09:12:20,790 | 5 000 | 0,98 | |
| 5 000 | 0,98 | |||
| 5 000 | 0,98 | |||
| 09.07.2025 | 09:12:10,119 | 2 000 | 0,983 | |
| 2 000 | 0,983 | |||
| 2 000 | 0,983 | |||
| 09.07.2025 | 09:12:05,098 | 8 000 | 0,983 | |
| 8 000 | 0,983 | |||
| 8 000 | 0,983 | |||
| 09.07.2025 | 09:10:07,423 | 5 104 | 0,9855 | |
| 5 104 | 0,9855 | |||
| 5 104 | 0,9855 | |||
| 09.07.2025 | 09:09:43,743 | 42 800 | 0,9795 | |
| 5 102 | 0,9795 | |||
| 20 408 | 0,9795 | |||
| 32 800 | 0,9795 | |||
| 10 000 | 0,9795 | |||
| 14 290 | 0,9795 | |||
| 3 000 | 0,9795 | |||
| 09.07.2025 | 09:09:31,054 | 25 000 | 0,98 | |
| 300 | 0,98 | |||
| 3 990 | 0,98 | |||
| 25 000 | 0,98 | |||
| 15 000 | 0,98 | |||
| 5 710 | 0,98 | |||
| 09.07.2025 | 09:09:25,235 | 25 000 | 0,98 | |
| 25 000 | 0,98 | |||
| 25 000 | 0,98 | |||
| 09.07.2025 | 09:07:28,449 | 8 000 | 0,98 | |
| 8 000 | 0,98 | |||
| 8 000 | 0,98 | |||
| 09.07.2025 | 09:07:28,406 | 500 | 0,985 | |
| 500 | 0,985 | |||
| 500 | 0,985 | |||
| 09.07.2025 | 09:05:24,014 | 3 000 | 0,99 | |
| 3 000 | 0,99 | |||
| 3 000 | 0,99 | |||
| 09.07.2025 | 09:05:15,595 | 1 350 | 0,99 | |
| 1 350 | 0,99 | |||
| 1 350 | 0,99 | |||
| 09.07.2025 | 09:03:19,496 | 3 000 | 1,00 | |
| 3 000 | 1,00 | |||
| 3 000 | 1,00 | |||
| 09.07.2025 | 09:02:12,073 | 7 450 | 0,9975 | |
| 3 500 | 0,9975 | |||
| 2 950 | 0,9975 | |||
| 7 450 | 0,9975 | |||
| 1 000 | 0,9975 | |||
| 09.07.2025 | 09:02:10,474 | 50 000 | 0,9975 | |
| 9 050 | 0,9975 | |||
| 50 000 | 0,9975 | |||
| 450 | 0,9975 | |||
| 5 000 | 0,9975 | |||
| 26 500 | 0,9975 | |||
| 2 400 | 0,9975 | |||
| 100 | 0,9975 | |||
| 500 | 0,9975 | |||
| 6 000 | 0,9975 | |||
| 09.07.2025 | 09:00:09,924 | 5 000 | 1,02 | |
| 5 000 | 1,02 | |||
| 5 000 | 1,02 | |||
| 09.07.2025 | 08:56:27,099 | 900 | 1,047 | |
| 900 | 1,047 | |||
| 900 | 1,047 | |||
| 09.07.2025 | 08:54:50,610 | 1 950 | 1,047 | |
| 1 950 | 1,047 | |||
| 1 950 | 1,047 | |||
| 09.07.2025 | 08:54:13,756 | 3 | 1,047 | |
| 3 | 1,047 | |||
| 3 | 1,047 | |||
| 09.07.2025 | 08:52:06,990 | 3 000 | 1,047 | |
| 3 000 | 1,047 | |||
| 2 000 | 1,047 | |||
| 1 000 | 1,047 | |||
| 09.07.2025 | 08:51:23,327 | 4 000 | 1,021 | |
| 4 000 | 1,021 | |||
| 3 776 | 1,021 | |||
| 224 | 1,021 | |||
| 09.07.2025 | 08:50:18,439 | 1 766 | 1,037 | |
| 1 766 | 1,037 | |||
| 1 766 | 1,037 | |||
| 09.07.2025 | 08:49:57,987 | 10 | 1,04 | |
| 10 | 1,04 | |||
| 10 | 1,04 | |||
| 09.07.2025 | 08:47:51,607 | 2 500 | 1,03 | |
| 1 000 | 1,03 | |||
| 2 500 | 1,03 | |||
| 1 500 | 1,03 | |||
| 09.07.2025 | 08:42:37,415 | 230 | 1,04 | |
| 230 | 1,04 | |||
| 230 | 1,04 | |||
| 09.07.2025 | 08:36:45,431 | 100 | 1,04 | |
| 100 | 1,04 | |||
| 100 | 1,04 | |||
| 09.07.2025 | 08:33:19,625 | 1 000 | 1,037 | |
| 1 000 | 1,037 | |||
| 1 000 | 1,037 | |||
| 09.07.2025 | 08:29:23,750 | 5 200 | 1,037 | |
| 5 200 | 1,037 | |||
| 5 200 | 1,037 | |||
| 09.07.2025 | 08:26:44,666 | 5 800 | 1,031 | |
| 5 800 | 1,031 | |||
| 5 800 | 1,031 | |||
| 09.07.2025 | 08:26:27,000 | 5 800 | 1,029 | |
| 5 800 | 1,029 | |||
| 5 800 | 1,029 | |||
| 09.07.2025 | 08:25:57,434 | 12 500 | 1,029 | |
| 12 500 | 1,029 | |||
| 12 500 | 1,029 | |||
| 09.07.2025 | 08:25:45,235 | 7 500 | 1,03 | |
| 7 500 | 1,03 | |||
| 7 500 | 1,03 | |||
| 09.07.2025 | 08:25:03,424 | 11 500 | 1,03 | |
| 11 500 | 1,03 | |||
| 11 500 | 1,03 | |||
| 09.07.2025 | 08:24:54,756 | 7 500 | 1,029 | |
| 7 500 | 1,029 | |||
| 7 500 | 1,029 | |||
| 09.07.2025 | 08:23:10,712 | 3 340 | 1,029 | |
| 3 340 | 1,029 | |||
| 3 340 | 1,029 | |||
| 09.07.2025 | 08:19:16,976 | 4 000 | 1,029 | |
| 4 000 | 1,029 | |||
| 1 000 | 1,029 | |||
| 3 000 | 1,029 | |||
| 09.07.2025 | 08:18:41,516 | 6 | 1,02 | |
| 6 | 1,02 | |||
| 6 | 1,02 | |||
| 09.07.2025 | 08:18:12,727 | 600 | 1,029 | |
| 600 | 1,029 | |||
| 600 | 1,029 | |||
| 09.07.2025 | 08:17:50,587 | 8 500 | 1,03 | |
| 8 500 | 1,03 | |||
| 1 000 | 1,03 | |||
| 7 500 | 1,03 | |||
| 09.07.2025 | 08:15:57,866 | 11 540 | 1,039 | |
| 40 | 1,039 | |||
| 11 500 | 1,039 | |||
| 6 540 | 1,039 | |||
| 5 000 | 1,039 | |||
| 09.07.2025 | 08:15:33,956 | 8 500 | 1,035 | |
| 1 000 | 1,035 | |||
| 7 500 | 1,035 | |||
| 8 500 | 1,035 | |||
| 09.07.2025 | 08:15:00,034 | 810 | 1,035 | |
| 810 | 1,035 | |||
| 810 | 1,035 | |||
| 09.07.2025 | 08:13:44,706 | 1 523 | 1,025 | |
| 1 523 | 1,025 | |||
| 1 523 | 1,025 | |||
| 09.07.2025 | 08:12:19,279 | 3 152 | 1,025 | |
| 3 152 | 1,025 | |||
| 2 152 | 1,025 | |||
| 1 000 | 1,025 | |||
| 09.07.2025 | 08:10:41,867 | 5 000 | 1,029 | |
| 5 000 | 1,029 | |||
| 5 000 | 1,029 | |||
| 09.07.2025 | 08:10:35,151 | 1 000 | 1,038 | |
| 1 000 | 1,038 | |||
| 1 000 | 1,038 | |||
| 09.07.2025 | 08:09:50,418 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 09.07.2025 | 08:04:41,957 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 09.07.2025 | 08:04:24,205 | 500 | 1,028 | |
| 500 | 1,028 | |||
| 500 | 1,028 | |||
| 09.07.2025 | 08:00:41,695 | 111 | 1,028 | |
| 111 | 1,028 | |||
| 111 | 1,028 | |||
| 09.07.2025 | 07:47:59,240 | 2 000 | 1,028 | |
| 2 000 | 1,028 | |||
| 2 000 | 1,028 | |||
| 09.07.2025 | 07:45:05,557 | 3 500 | 1,028 | |
| 3 500 | 1,028 | |||
| 3 500 | 1,028 | |||
| 09.07.2025 | 07:43:11,603 | 9 900 | 1,02 | |
| 9 900 | 1,02 | |||
| 9 900 | 1,02 | |||
| 09.07.2025 | 07:43:01,953 | 7 500 | 1,021 | |
| 7 500 | 1,021 | |||
| 7 500 | 1,021 | |||
| 09.07.2025 | 07:42:30,739 | 5 000 | 1,028 | |
| 5 000 | 1,028 | |||
| 5 000 | 1,028 | |||
| 09.07.2025 | 07:42:20,303 | 17 530 | 1,02 | |
| 3 700 | 1,02 | |||
| 5 000 | 1,02 | |||
| 13 830 | 1,02 | |||
| 12 530 | 1,02 | |||
| 09.07.2025 | 07:42:01,430 | 5 100 | 1,018 | |
| 5 100 | 1,018 | |||
| 5 100 | 1,018 | |||
| 09.07.2025 | 07:38:11,574 | 4 000 | 1,015 | |
| 4 000 | 1,015 | |||
| 4 000 | 1,015 | |||
| 09.07.2025 | 07:33:04,531 | 5 | 1,015 | |
| 5 | 1,015 | |||
| 5 | 1,015 | |||
| 09.07.2025 | 07:30:09,474 | 2 500 | 1,009 | |
| 1 | 1,009 | |||
| 1 769 | 1,009 | |||
| 200 | 1,009 | |||
| 30 | 1,009 | |||
| 500 | 1,009 | |||
| 500 | 1,009 | |||
| 2 000 | 1,009 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00