Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

131

713

31,445

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2025	09:04:14,850	1		30,985
			1	30,985
			1	30,985
03.07.2025	09:04:13,141	2		30,985
			2	30,985
			2	30,985
03.07.2025	09:04:12,229	1		30,985
			1	30,985
			1	30,985
03.07.2025	09:04:10,722	1		30,985
			1	30,985
			1	30,985
03.07.2025	09:04:06,107	1		30,98
			1	30,98
			1	30,98
03.07.2025	09:04:00,236	45		31,035
			10	31,035
			2	31,035
			7	31,035
			5	31,035
			2	31,035
			1	31,035
			2	31,035
			2	31,035
			4	31,035
			26	31,035
			1	31,035
			1	31,035
			1	31,035
			2	31,035
			1	31,035
			4	31,035
			1	31,035
			2	31,035
			4	31,035
			2	31,035
			1	31,035
			1	31,035
			1	31,035
			1	31,035
			1	31,035
			2	31,035
			2	31,035
			1	31,035
03.07.2025	08:47:33,720	3		30,985
			3	30,985
			3	30,985
03.07.2025	08:47:12,191	2		31,04
			2	31,04
			2	31,04
03.07.2025	08:44:01,176	129		31,03
			129	31,03
			129	31,03
03.07.2025	08:36:15,099	5		31,03
			5	31,03
			5	31,03
03.07.2025	08:35:09,672	10		31,03
			10	31,03
			10	31,03
03.07.2025	08:30:06,239	1		31,025
			1	31,025
			1	31,025
03.07.2025	08:29:31,942	6		30,965
			6	30,965
			6	30,965
03.07.2025	08:29:24,780	201		30,965
			201	30,965
			201	30,965
03.07.2025	08:26:41,500	103		31,025
			103	31,025
			103	31,025
03.07.2025	08:25:01,724	10		30,97
			10	30,97
			10	30,97
03.07.2025	08:24:34,540	25		30,97
			25	30,97
			25	30,97
03.07.2025	08:21:49,531	2		30,96
			2	30,96
			2	30,96
03.07.2025	08:20:43,661	100		31,02
			100	31,02
			100	31,02
03.07.2025	08:20:42,075	2		30,965
			2	30,965
			2	30,965
03.07.2025	08:20:19,027	50		30,96
			50	30,96
			50	30,96
03.07.2025	08:19:12,718	26		30,96
			26	30,96
			26	30,96
03.07.2025	08:16:31,994	14		30,96
			14	30,96
			14	30,96
03.07.2025	08:16:25,321	4		31,015
			4	31,015
			4	31,015
03.07.2025	08:13:25,607	7		31,01
			7	31,01
			7	31,01
03.07.2025	08:13:24,540	266		30,95
			266	30,95
			266	30,95
03.07.2025	08:13:22,901	28		30,95
			28	30,95
			28	30,95
03.07.2025	08:11:30,822	6		30,95
			6	30,95
			6	30,95
03.07.2025	08:09:17,492	1		30,94
			1	30,94
			1	30,94
03.07.2025	08:08:50,379	1		31,00
			1	31,00
			1	31,00
03.07.2025	08:08:07,347	3		30,94
			3	30,94
			3	30,94
03.07.2025	08:07:51,433	1		31,00
			1	31,00
			1	31,00
03.07.2025	08:07:32,887	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:07:28,851	1		31,00
			1	31,00
			1	31,00
03.07.2025	08:06:32,817	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:06:30,497	10		31,005
			10	31,005
			10	31,005
03.07.2025	08:06:06,882	30		30,945
			30	30,945
			30	30,945
03.07.2025	08:05:36,125	3		30,94
			3	30,94
			3	30,94
03.07.2025	08:05:29,622	8		30,94
			8	30,94
			8	30,94
03.07.2025	08:04:54,946	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:04:54,218	2		31,005
			2	31,005
			2	31,005
03.07.2025	08:04:30,609	220		30,945
			220	30,945
			220	30,945
03.07.2025	08:04:24,897	2		30,945
			2	30,945
			2	30,945
03.07.2025	08:03:59,923	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:03:58,008	2		31,005
			2	31,005
			2	31,005
03.07.2025	08:03:56,397	3		30,945
			3	30,945
			3	30,945
03.07.2025	08:03:43,102	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:03:34,135	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:03:25,970	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:03:05,935	3		30,945
			3	30,945
			3	30,945
03.07.2025	08:03:04,301	5		31,005
			5	31,005
			5	31,005
03.07.2025	08:02:55,961	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:02:47,194	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:02:34,917	2		31,01
			2	31,01
			2	31,01
03.07.2025	08:02:14,160	7		31,005
			7	31,005
			7	31,005
03.07.2025	08:02:12,253	9		30,945
			9	30,945
			9	30,945
03.07.2025	08:02:08,925	1		31,005
			1	31,005
			1	31,005
03.07.2025	08:02:05,097	2		31,005
			2	31,005
			2	31,005
03.07.2025	08:01:32,772	17		31,01
			17	31,01
			17	31,01
03.07.2025	08:01:24,597	1		31,015
			1	31,015
			1	31,015
03.07.2025	08:01:20,065	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:01:19,059	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:01:15,735	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:01:14,823	6		30,955
			6	30,955
			6	30,955
03.07.2025	08:01:14,417	40		30,955
			40	30,955
			40	30,955
03.07.2025	08:01:11,193	6		31,01
			6	31,01
			6	31,01
03.07.2025	08:01:09,908	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:01:08,065	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:01:04,048	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:01:03,545	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:01:00,529	12		30,955
			12	30,955
			12	30,955
03.07.2025	08:00:58,023	9		31,01
			9	31,01
			9	31,01
03.07.2025	08:00:57,908	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:00:57,506	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:00:53,073	2		31,01
			2	31,01
			2	31,01
03.07.2025	08:00:33,034	222		30,955
			100	30,955
			222	30,955
			122	30,955
03.07.2025	08:00:28,090	1		31,01
			1	31,01
			1	31,01
03.07.2025	08:00:26,290	144		31,01
			144	31,01
			144	31,01
03.07.2025	08:00:23,473	19		31,01
			19	31,01
			19	31,01
03.07.2025	08:00:18,920	73		30,955
			2	30,955
			69	30,955
			73	30,955
			2	30,955
03.07.2025	07:52:49,568	50		31,00
			50	31,00
			50	31,00
03.07.2025	07:49:30,720	1		31,00
			1	31,00
			1	31,00
03.07.2025	07:43:53,042	800		31,005
			40	31,005
			83	31,005
			800	31,005
			100	31,005
			40	31,005
			25	31,005
			20	31,005
			492	31,005
03.07.2025	07:36:59,651	10		31,02
			10	31,02
			5	31,02
			5	31,02
03.07.2025	07:32:02,441	154		30,995
			8	30,995
			2	30,995
			14	30,995
			17	30,995
			20	30,995
			30	30,995
			64	30,995
			30	30,995
			13	30,995
			5	30,995
			6	30,995
			96	30,995
			3	30,995

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)